和记电讯香港(00215) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 1.02港币 | 1.00 | 7.07% | 1.03 | 1.14 | 1.23 |
| 2024-07-19 | 1.03港币 | 1.01 | 11.53% | 1.03 | 1.14 | 1.23 |
| 2024-07-18 | 1.02港币 | 1.00 | 7.06% | 1.03 | 1.14 | 1.23 |
| 2024-07-17 | 1.01港币 | 0.99 | 5.57% | 1.03 | 1.14 | 1.23 |
| 2024-07-16 | 1.01港币 | 0.99 | 5.58% | 1.04 | 1.14 | 1.23 |
| 2024-07-15 | 1.00港币 | 0.98 | 4.08% | 1.04 | 1.14 | 1.23 |
| 2024-07-12 | 0.99港币 | 0.97 | 2.44% | 1.04 | 1.14 | 1.23 |
| 2024-07-11 | 0.98港币 | 0.97 | 0.41% | 1.04 | 1.14 | 1.23 |
| 2024-07-10 | 0.99港币 | 0.97 | 2.31% | 1.04 | 1.14 | 1.23 |
| 2024-07-09 | 0.98港币 | 0.97 | 0.41% | 1.04 | 1.14 | 1.23 |
| 2024-07-08 | 0.98港币 | 0.97 | 0.41% | 1.04 | 1.14 | 1.23 |
| 2024-07-05 | 0.98港币 | 0.97 | 0.41% | 1.04 | 1.15 | 1.24 |
| 2024-07-04 | 0.98港币 | 0.97 | 0.41% | 1.04 | 1.15 | 1.24 |
| 2024-07-03 | 0.99港币 | 0.97 | 1.77% | 1.04 | 1.15 | 1.24 |
| 2024-07-02 | 0.98港币 | 0.97 | 0.41% | 1.04 | 1.15 | 1.24 |
| 2024-06-28 | 0.98港币 | 0.97 | 0.41% | 1.04 | 1.15 | 1.24 |
| 2024-06-27 | 0.98港币 | 0.97 | 0.41% | 1.04 | 1.15 | 1.24 |
| 2024-06-26 | 1.00港币 | 0.98 | 2.58% | 1.04 | 1.15 | 1.24 |
| 2024-06-25 | 0.98港币 | 0.97 | 0.41% | 1.04 | 1.15 | 1.24 |
| 2024-06-24 | 0.98港币 | 0.97 | 0.41% | 1.04 | 1.15 | 1.24 |
| 2024-06-21 | 0.99港币 | 0.97 | 1.09% | 1.04 | 1.15 | 1.24 |
| 2024-06-20 | 0.99港币 | 0.97 | 1.09% | 1.04 | 1.15 | 1.24 |
| 2024-06-19 | 0.99港币 | 0.97 | 1.09% | 1.04 | 1.15 | 1.24 |
| 2024-06-18 | 0.98港币 | 0.97 | 0.41% | 1.04 | 1.15 | 1.24 |
