( 00217.hk) | 13.43 | 0.19 | 2.30% | 上市时间1988-12-30股价0.09港币股价涨跌幅1.16%成交金额10.72万港币换手率0.02%市值5.19亿港币H股市值5.19亿港币总股本59.65亿H股本59.65亿每手股数2,000上市至今年化投资收益率-0.73% | |||
| 所属三级行业其他金属及矿物 (恒生) | 市盈率 | 58.91 | 市净率 | 1.07 | 股息率 | 3.15% | |
| 备注 (1): | 双击编辑备注 |
中国诚通发展集团(00217) - 历史市盈率及分位点走势图
最后更新于：2025-04-08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-08 | 0.09港币 | 13.43 | 96.59% | 7.10 | 8.64 | 10.66 |
| 2025-04-07 | 0.09港币 | 13.28 | 96.45% | 7.10 | 8.64 | 10.66 |
| 2025-04-03 | 0.09港币 | 13.90 | 97.69% | 7.10 | 8.64 | 10.66 |
| 2025-04-02 | 0.09港币 | 13.90 | 97.82% | 7.10 | 8.64 | 10.66 |
| 2025-04-01 | 0.09港币 | 13.90 | 97.95% | 7.10 | 8.64 | 10.58 |
| 2025-03-31 | 0.09港币 | 13.43 | 97.14% | 7.10 | 8.64 | 10.55 |
| 2025-03-28 | 0.09港币 | 13.74 | 97.69% | 7.10 | 8.64 | 10.55 |
| 2025-03-27 | 0.09港币 | 13.90 | 98.10% | 7.10 | 8.64 | 10.55 |
| 2025-03-26 | 0.09港币 | 13.59 | 97.82% | 7.10 | 8.64 | 10.55 |
| 2025-03-25 | 0.09港币 | 13.43 | 97.68% | 7.10 | 8.64 | 10.50 |
| 2025-03-24 | 0.09港币 | 14.05 | 98.36% | 7.10 | 8.64 | 10.45 |
| 2025-03-21 | 0.09港币 | 14.05 | 98.50% | 7.10 | 8.64 | 10.45 |
| 2025-03-20 | 0.09港币 | 14.36 | 99.32% | 7.10 | 8.64 | 10.41 |
| 2025-03-19 | 0.09港币 | 14.20 | 99.05% | 7.10 | 8.64 | 10.41 |
| 2025-03-18 | 0.09港币 | 14.20 | 99.18% | 7.10 | 8.64 | 10.41 |
| 2025-03-17 | 0.09港币 | 14.20 | 99.32% | 7.10 | 8.64 | 10.33 |
| 2025-03-14 | 0.09港币 | 14.51 | 99.59% | 7.10 | 8.64 | 10.33 |
| 2025-03-13 | 0.09港币 | 13.74 | 98.91% | 7.10 | 8.64 | 10.25 |
| 2025-03-12 | 0.09港币 | 13.74 | 99.05% | 7.10 | 8.64 | 10.25 |
| 2025-03-11 | 0.09港币 | 13.90 | 99.18% | 7.10 | 8.64 | 10.25 |
| 2025-03-10 | 0.09港币 | 14.05 | 99.32% | 7.10 | 8.64 | 10.25 |
| 2025-03-07 | 0.09港币 | 14.36 | 99.59% | 7.10 | 8.64 | 10.23 |
| 2025-03-06 | 0.09港币 | 14.51 | 99.73% | 7.10 | 8.64 | 10.23 |
| 2025-03-05 | 0.10港币 | 14.67 | 99.86% | 7.10 | 8.64 | 10.23 |
