( 00217.hk) | 7.54 | 0.18 | 0.69 | 3.95% | 上市时间1988-12-30股价0.09港币 (1.18% , 2.25万港币) 市值5.13亿港币总股本59.65亿上市至今年化投资收益率-0.78% | ||||
| 所属三级行业其他金属及矿物 (恒生) | 市盈率 | 22.60 | 市净率 | 1.17 | 市销率 | 0.66 | 股息率 | 3.24% | |
| 备注 (0): | 双击编辑备注 |
中国诚通发展集团(00217) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.09港币 | 7.54 | 45.08% | 6.11 | 7.84 | 9.16 |
| 2024-07-19 | 0.09港币 | 7.46 | 42.94% | 6.11 | 7.84 | 9.16 |
| 2024-07-18 | 0.08港币 | 7.02 | 36.81% | 6.11 | 7.84 | 9.16 |
| 2024-07-17 | 0.08港币 | 7.19 | 38.86% | 6.11 | 7.84 | 9.16 |
| 2024-07-16 | 0.08港币 | 6.93 | 36.15% | 6.11 | 7.84 | 9.16 |
| 2024-07-15 | 0.08港币 | 7.28 | 39.54% | 6.11 | 7.84 | 9.16 |
| 2024-07-12 | 0.08港币 | 6.84 | 34.20% | 6.11 | 7.89 | 9.16 |
| 2024-07-11 | 0.09港币 | 7.46 | 42.18% | 6.11 | 7.89 | 9.16 |
| 2024-07-10 | 0.09港币 | 7.54 | 43.93% | 6.11 | 7.89 | 9.16 |
| 2024-07-09 | 0.08港币 | 7.37 | 40.62% | 6.11 | 7.89 | 9.16 |
| 2024-07-08 | 0.08港币 | 7.28 | 39.38% | 6.11 | 7.89 | 9.16 |
| 2024-07-05 | 0.08港币 | 6.93 | 35.89% | 6.11 | 7.89 | 9.16 |
| 2024-07-04 | 0.08港币 | 7.11 | 37.58% | 6.11 | 7.89 | 9.16 |
| 2024-07-03 | 0.08港币 | 7.28 | 39.02% | 6.11 | 7.90 | 9.16 |
| 2024-07-02 | 0.08港币 | 7.37 | 40.00% | 6.11 | 7.90 | 9.16 |
| 2024-06-28 | 0.10港币 | 8.42 | 58.59% | 6.11 | 7.96 | 9.16 |
| 2024-06-27 | 0.10港币 | 9.03 | 76.34% | 6.11 | 7.94 | 9.16 |
| 2024-06-26 | 0.08港币 | 7.37 | 40.00% | 6.11 | 7.92 | 9.16 |
| 2024-06-25 | 0.09港币 | 7.89 | 48.54% | 6.11 | 7.94 | 9.16 |
| 2024-06-24 | 0.09港币 | 7.89 | 48.54% | 6.11 | 7.97 | 9.16 |
| 2024-06-21 | 0.09港币 | 7.63 | 44.15% | 6.11 | 8.00 | 9.16 |
| 2024-06-20 | 0.09港币 | 7.63 | 44.15% | 6.11 | 8.00 | 9.16 |
| 2024-06-19 | 0.09港币 | 7.46 | 41.29% | 6.11 | 8.00 | 9.16 |
| 2024-06-18 | 0.09港币 | 7.81 | 46.14% | 6.11 | 8.00 | 9.16 |
