( 00217.hk) | 11.19 | 0.23 | 0.91 | 3.24% | 上市时间1988-12-30股价0.11港币 (1.94% , 10.39万港币) 市值6.26亿港币总股本59.65亿上市至今年化投资收益率-0.21% | ||||
| 所属三级行业其他金属及矿物 (恒生) | 市盈率 | 39.48 | 市净率 | 1.23 | 市销率 | 0.66 | 股息率 | 3.24% | |
| 备注 (0): | 双击编辑备注 |
中国诚通发展集团(00217) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.11港币 | 11.19 | 93.47% | 6.17 | 8.08 | 9.56 |
| 2024-11-21 | 0.10港币 | 10.98 | 91.95% | 6.17 | 8.08 | 9.50 |
| 2024-11-20 | 0.11港币 | 11.41 | 93.61% | 6.17 | 8.08 | 9.50 |
| 2024-11-19 | 0.11港币 | 11.62 | 93.90% | 6.17 | 8.08 | 9.49 |
| 2024-11-18 | 0.11港币 | 11.62 | 94.05% | 6.15 | 8.08 | 9.44 |
| 2024-11-15 | 0.11港币 | 11.73 | 94.83% | 6.11 | 8.07 | 9.44 |
| 2024-11-14 | 0.11港币 | 11.73 | 94.98% | 6.11 | 8.07 | 9.44 |
| 2024-11-13 | 0.11港币 | 11.94 | 95.89% | 6.11 | 8.07 | 9.44 |
| 2024-11-12 | 0.11港币 | 11.94 | 96.04% | 6.11 | 8.07 | 9.44 |
| 2024-11-11 | 0.12港币 | 12.58 | 98.48% | 6.11 | 8.01 | 9.41 |
| 2024-11-08 | 0.12港币 | 12.58 | 98.63% | 6.11 | 8.01 | 9.41 |
| 2024-11-07 | 0.12港币 | 12.47 | 98.33% | 6.11 | 8.01 | 9.41 |
| 2024-11-06 | 0.12港币 | 12.79 | 98.93% | 6.11 | 8.00 | 9.41 |
| 2024-11-05 | 0.12港币 | 12.79 | 99.08% | 6.11 | 8.00 | 9.41 |
| 2024-11-04 | 0.12港币 | 12.69 | 99.08% | 6.11 | 8.00 | 9.41 |
| 2024-11-01 | 0.11港币 | 11.94 | 97.11% | 6.11 | 8.00 | 9.41 |
| 2024-10-31 | 0.11港币 | 11.83 | 96.80% | 6.11 | 8.00 | 9.41 |
| 2024-10-30 | 0.11港币 | 12.15 | 97.87% | 6.11 | 8.00 | 9.41 |
| 2024-10-29 | 0.12港币 | 12.37 | 98.63% | 6.11 | 8.00 | 9.39 |
| 2024-10-28 | 0.12港币 | 12.90 | 99.24% | 6.11 | 8.00 | 9.38 |
| 2024-10-25 | 0.11港币 | 12.05 | 98.01% | 6.11 | 8.00 | 9.33 |
| 2024-10-24 | 0.11港币 | 11.83 | 97.55% | 6.11 | 8.00 | 9.33 |
| 2024-10-23 | 0.11港币 | 11.94 | 97.86% | 6.11 | 7.99 | 9.33 |
| 2024-10-22 | 0.11港币 | 11.62 | 96.93% | 6.11 | 7.98 | 9.33 |
