统一企业中国(00220) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 6.60港币 | 8.48 |
| 2024-07-19 | 6.45港币 | 8.29 |
| 2024-07-18 | 6.42港币 | 8.25 |
| 2024-07-17 | 6.39港币 | 8.21 |
| 2024-07-16 | 6.11港币 | 7.85 |
| 2024-07-15 | 6.79港币 | 8.73 |
| 2024-07-12 | 6.98港币 | 8.97 |
| 2024-07-11 | 6.85港币 | 8.80 |
| 2024-07-10 | 6.90港币 | 8.87 |
| 2024-07-09 | 7.00港币 | 9.00 |
| 2024-07-08 | 7.05港币 | 9.06 |
| 2024-07-05 | 7.17港币 | 9.21 |
| 2024-07-04 | 7.09港币 | 9.11 |
| 2024-07-03 | 6.96港币 | 8.94 |
| 2024-07-02 | 6.96港币 | 8.94 |
| 2024-06-28 | 7.13港币 | 9.16 |
| 2024-06-27 | 7.09港币 | 9.11 |
| 2024-06-26 | 7.18港币 | 9.23 |
| 2024-06-25 | 7.13港币 | 9.16 |
| 2024-06-24 | 7.10港币 | 9.12 |
| 2024-06-21 | 6.86港币 | 8.82 |
| 2024-06-20 | 7.29港币 | 9.37 |
| 2024-06-19 | 7.42港币 | 9.54 |
| 2024-06-18 | 7.36港币 | 9.46 |
