易生活控股(00223) - 历史波动率和股价曲线图
最后更新于：2024-11-29
易生活控股(00223) 的波动率为132.35%。最新更新于2024-11-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2024-11-29 | 0.11港币 | 132.35% |
| 2024-11-28 | 0.11港币 | 136.27% |
| 2024-11-27 | 0.11港币 | 139.73% |
| 2024-11-26 | 0.11港币 | 142.26% |
| 2024-11-25 | 0.11港币 | 144.11% |
| 2024-11-22 | 0.10港币 | 144.39% |
| 2024-11-21 | 0.11港币 | 199.32% |
| 2024-11-20 | 0.11港币 | 199.32% |
| 2024-11-19 | 0.11港币 | 202.17% |
| 2024-11-18 | 0.11港币 | 205.27% |
| 2024-11-15 | 0.12港币 | 202.69% |
| 2024-11-14 | 0.12港币 | 202.69% |
| 2024-11-13 | 0.12港币 | 202.69% |
| 2024-11-12 | 0.11港币 | 212.61% |
| 2024-11-11 | 0.11港币 | 229.11% |
| 2024-11-08 | 0.13港币 | 258.00% |
| 2024-11-07 | 0.14港币 | 285.14% |
| 2024-11-06 | 0.11港币 | 271.27% |
| 2024-11-05 | 0.12港币 | 270.60% |
| 2024-11-04 | 0.12港币 | 270.60% |
| 2024-11-01 | 0.12港币 | 270.60% |
| 2024-10-31 | 0.11港币 | 268.33% |
| 2024-10-30 | 0.12港币 | 267.30% |
| 2024-10-29 | 0.13港币 | 266.32% |
