建生国际(00224) - 历史市盈率及分位点走势图
最后更新于：2024-07-30
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-30 | 0.68港币 | -13.97 | 97.94% | 3.95 | 10.83 | 15.36 |
| 2024-07-29 | 0.60港币 | -12.33 | 100.00% | 3.95 | 10.76 | 15.34 |
| 2024-07-12 | 0.69港币 | -14.18 | 99.00% | 3.95 | 5.18 | 14.85 |
| 2024-07-08 | 0.62港币 | -12.74 | 100.00% | 3.95 | 5.09 | 14.66 |
| 2024-06-24 | 0.65港币 | 9.99 | 54.81% | 3.95 | 4.69 | 14.47 |
| 2024-06-06 | 0.70港币 | 10.76 | 52.25% | 4.02 | 4.96 | 15.36 |
| 2024-05-31 | 0.70港币 | 10.76 | 52.25% | 4.02 | 4.96 | 15.43 |
| 2024-05-27 | 0.71港币 | 10.91 | 52.73% | 4.02 | 4.90 | 15.43 |
| 2024-05-24 | 0.73港币 | 11.22 | 52.73% | 4.02 | 4.90 | 15.52 |
| 2024-05-21 | 0.83港币 | 12.75 | 66.06% | 4.02 | 4.90 | 15.52 |
| 2024-05-17 | 0.85港币 | 13.06 | 66.06% | 4.02 | 4.90 | 15.62 |
| 2024-05-02 | 0.86港币 | 13.21 | 64.29% | 4.02 | 5.01 | 16.01 |
| 2024-04-30 | 0.75港币 | 11.52 | 54.95% | 4.02 | 4.96 | 16.01 |
| 2024-04-15 | 0.75港币 | 11.52 | 53.04% | 4.02 | 8.20 | 17.21 |
| 2024-02-06 | 0.75港币 | 11.52 | 45.86% | 4.06 | 11.81 | -38.90 |
| 2024-02-02 | 0.75港币 | 11.52 | 45.52% | 4.06 | 12.29 | -38.90 |
| 2024-01-29 | 0.80港币 | 12.29 | 49.62% | 4.06 | 12.37 | -38.90 |
| 2024-01-15 | 0.91港币 | 13.98 | 51.09% | 4.06 | 13.89 | -38.90 |
| 2024-01-11 | 0.98港币 | 15.06 | 52.86% | 4.06 | 14.47 | -38.90 |
| 2024-01-09 | 1.00港币 | 15.36 | 53.96% | 4.06 | 14.22 | -38.90 |
| 2024-01-02 | 1.01港币 | 15.52 | 53.15% | 4.10 | 14.56 | -38.19 |
| 2023-12-29 | 0.73港币 | 11.22 | 40.85% | 4.06 | 14.47 | -38.19 |
| 2023-12-12 | 0.73港币 | 11.22 | 39.73% | 4.10 | 15.34 | -38.19 |
| 2023-12-08 | 0.73港币 | 11.22 | 39.19% | 4.10 | 15.62 | -38.19 |
