力宝(00226) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 0.71港币 | -3.25 |
| 2024-11-21 | 0.74港币 | -3.38 |
| 2024-11-20 | 0.76港币 | -3.48 |
| 2024-11-18 | 0.77港币 | -3.52 |
| 2024-11-14 | 0.86港币 | -3.93 |
| 2024-11-11 | 0.86港币 | -3.93 |
| 2024-11-05 | 0.82港币 | -3.75 |
| 2024-11-01 | 0.82港币 | -3.75 |
| 2024-10-30 | 0.82港币 | -3.75 |
| 2024-10-24 | 0.82港币 | -3.75 |
| 2024-10-23 | 0.82港币 | -3.75 |
| 2024-10-22 | 0.82港币 | -3.75 |
| 2024-10-21 | 0.83港币 | -3.80 |
| 2024-10-18 | 0.88港币 | -4.02 |
| 2024-10-16 | 0.88港币 | -4.02 |
| 2024-10-14 | 0.85港币 | -3.89 |
| 2024-10-10 | 0.85港币 | -3.89 |
| 2024-10-09 | 0.88港币 | -4.02 |
| 2024-10-08 | 0.91港币 | -4.16 |
| 2024-10-07 | 1.00港币 | -4.57 |
| 2024-10-04 | 0.93港币 | -4.25 |
| 2024-10-03 | 0.89港币 | -4.07 |
| 2024-10-02 | 0.90港币 | -4.12 |
| 2024-09-30 | 0.92港币 | -4.21 |
