( 00228.hk) | 10.37 | 0.39 | 2.14 | 0.00% | 上市时间2002-02-18股价0.06港币 (-3.33% , 9,900.00港币) 市值7.06亿港币总股本121.65亿上市至今年化投资收益率-17.50% | ||||
| 所属三级行业油气生产商 (恒生) | 市盈率 | 5.89 | 市净率 | 0.70 | 市销率 | 0.32 | 股息率 | 8.67% | |
| 备注 (0): | 双击编辑备注 |
中能控股(00228) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.06港币 | 10.38 | 29.47% | 9.25 | 11.94 | 14.46 |
| 2024-11-21 | 0.06港币 | 10.73 | 32.54% | 9.25 | 11.98 | 14.46 |
| 2024-11-20 | 0.06港币 | 10.73 | 32.59% | 9.25 | 11.98 | 14.46 |
| 2024-11-19 | 0.06港币 | 10.73 | 32.63% | 9.25 | 11.98 | 14.46 |
| 2024-11-18 | 0.06港币 | 10.73 | 32.63% | 9.25 | 11.98 | 14.46 |
| 2024-11-14 | 0.06港币 | 10.91 | 35.15% | 9.25 | 12.01 | 14.46 |
| 2024-11-13 | 0.06港币 | 11.09 | 37.71% | 9.25 | 12.03 | 14.46 |
| 2024-11-11 | 0.07港币 | 11.63 | 45.25% | 9.25 | 12.03 | 14.49 |
| 2024-11-08 | 0.07港币 | 11.63 | 45.13% | 9.25 | 12.06 | 14.52 |
| 2024-11-07 | 0.07港币 | 11.63 | 45.13% | 9.25 | 12.06 | 14.63 |
| 2024-11-06 | 0.06港币 | 11.27 | 40.03% | 9.25 | 12.08 | 14.63 |
| 2024-11-05 | 0.07港币 | 11.63 | 45.11% | 9.25 | 12.10 | 14.63 |
| 2024-11-04 | 0.06港币 | 11.09 | 37.71% | 9.25 | 12.11 | 14.63 |
| 2024-11-01 | 0.06港币 | 11.27 | 39.83% | 9.25 | 12.11 | 14.76 |
| 2024-10-31 | 0.06港币 | 11.45 | 43.04% | 9.25 | 12.11 | 14.80 |
| 2024-10-30 | 0.07港币 | 11.81 | 46.03% | 9.25 | 12.11 | 14.80 |
| 2024-10-29 | 0.07港币 | 11.81 | 46.09% | 9.25 | 12.11 | 14.80 |
| 2024-10-28 | 0.07港币 | 11.81 | 46.09% | 9.25 | 12.13 | 14.80 |
| 2024-10-25 | 0.07港币 | 11.99 | 47.49% | 9.25 | 12.13 | 14.87 |
| 2024-10-24 | 0.07港币 | 11.99 | 47.49% | 9.25 | 12.16 | 14.87 |
| 2024-10-23 | 0.07港币 | 12.16 | 49.93% | 9.25 | 12.16 | 14.90 |
| 2024-10-22 | 0.07港币 | 12.34 | 51.96% | 9.25 | 12.16 | 14.90 |
| 2024-10-21 | 0.07港币 | 12.16 | 50.00% | 9.25 | 12.16 | 14.90 |
| 2024-10-18 | 0.07港币 | 12.70 | 55.15% | 9.25 | 12.16 | 15.04 |
