( 00228.hk) | 15.05 | 0.61 | 3.15 | 0.00% | 上市时间2002-02-18股价0.09港币 (1.18% , 15.34万港币) 市值10.46亿港币总股本121.65亿上市至今年化投资收益率-16.28% | ||||
| 所属三级行业油气生产商 (恒生) | 市盈率 | 7.56 | 市净率 | 0.87 | 市销率 | 0.39 | 股息率 | 6.68% | |
| 备注 (0): | 双击编辑备注 |
中能控股(00228) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.09港币 | 15.05 | 72.03% | 9.25 | 12.19 | 17.32 |
| 2024-07-19 | 0.09港币 | 14.87 | 71.13% | 9.25 | 12.24 | 20.91 |
| 2024-07-18 | 0.09港币 | 15.40 | 73.50% | 9.25 | 12.24 | 21.06 |
| 2024-07-17 | 0.09港币 | 15.22 | 72.91% | 9.25 | 12.21 | 21.06 |
| 2024-07-16 | 0.09港币 | 16.10 | 76.22% | 9.25 | 12.19 | 21.06 |
| 2024-07-15 | 0.07港币 | 12.95 | 55.10% | 9.25 | 12.19 | 21.06 |
| 2024-07-12 | 0.07港币 | 12.77 | 53.56% | 9.25 | 12.24 | 21.06 |
| 2024-07-11 | 0.07港币 | 12.95 | 54.81% | 9.25 | 12.24 | 21.06 |
| 2024-07-10 | 0.07港币 | 12.95 | 54.89% | 9.25 | 12.21 | 21.06 |
| 2024-07-09 | 0.07港币 | 12.77 | 53.71% | 9.25 | 12.19 | 21.06 |
| 2024-07-08 | 0.07港币 | 12.42 | 50.91% | 9.25 | 12.19 | 21.06 |
| 2024-07-05 | 0.08港币 | 13.30 | 58.16% | 9.25 | 12.24 | 21.21 |
| 2024-07-04 | 0.07港币 | 12.95 | 54.53% | 9.25 | 12.24 | 21.21 |
| 2024-07-03 | 0.08港币 | 13.12 | 55.73% | 9.25 | 12.21 | 21.21 |
| 2024-07-02 | 0.08港币 | 13.30 | 58.04% | 9.25 | 12.19 | 21.21 |
| 2024-06-28 | 0.08港币 | 13.12 | 55.65% | 9.25 | 12.24 | 21.21 |
| 2024-06-27 | 0.08港币 | 13.12 | 55.65% | 9.25 | 12.24 | 21.21 |
| 2024-06-26 | 0.07港币 | 12.60 | 52.37% | 9.25 | 12.21 | 21.21 |
| 2024-06-25 | 0.08港币 | 14.00 | 62.94% | 9.25 | 12.19 | 21.21 |
| 2024-06-24 | 0.09港币 | 11.89 | 46.29% | 9.25 | 12.19 | 21.36 |
| 2024-06-21 | 0.09港币 | 12.58 | 51.46% | 9.25 | 12.27 | 21.36 |
| 2024-06-20 | 0.09港币 | 12.58 | 51.46% | 9.25 | 12.27 | 21.36 |
| 2024-06-19 | 0.10港币 | 13.26 | 55.87% | 9.25 | 12.27 | 21.36 |
| 2024-06-18 | 0.10港币 | 13.40 | 57.48% | 9.25 | 12.24 | 21.36 |
