利民实业(00229) - 历史波动率和股价曲线图
最后更新于：2025-05-12
利民实业(00229) 的波动率为28.76%。最新更新于2025-05-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-05-12 | 0.93港币 | 28.76% |
| 2025-05-09 | 0.92港币 | 29.21% |
| 2025-05-08 | 0.92港币 | 36.14% |
| 2025-05-07 | 0.92港币 | 36.14% |
| 2025-05-06 | 0.92港币 | 36.33% |
| 2025-05-02 | 0.92港币 | 37.24% |
| 2025-04-30 | 0.91港币 | 38.91% |
| 2025-04-29 | 0.88港币 | 36.98% |
| 2025-04-28 | 0.88港币 | 36.98% |
| 2025-04-25 | 0.87港币 | 36.71% |
| 2025-04-24 | 0.85港币 | 35.89% |
| 2025-04-23 | 0.85港币 | 35.89% |
| 2025-04-22 | 0.85港币 | 35.89% |
| 2025-04-17 | 0.82港币 | 33.12% |
| 2025-04-16 | 0.82港币 | 34.45% |
| 2025-04-15 | 0.85港币 | 32.38% |
| 2025-04-14 | 0.83港币 | 30.96% |
| 2025-04-11 | 0.81港币 | 29.27% |
| 2025-04-10 | 0.82港币 | 29.14% |
| 2025-04-09 | 0.83港币 | 28.98% |
| 2025-04-08 | 0.85港币 | 27.92% |
| 2025-04-07 | 0.86港币 | 27.90% |
| 2025-04-03 | 0.91港币 | 19.29% |
| 2025-04-02 | 0.91港币 | 19.83% |
