( 00232.hk) | 7.80 | 0.42 | 0.69 | 3.68% | 上市时间1991-12-12股价0.14港币 (1.49% , 29.16万港币) 市值12.65亿港币总股本93.03亿上市至今年化投资收益率-3.01% | ||||
| 所属三级行业航空航天与国防 (恒生) | 市盈率 | 11.14 | 市净率 | 0.71 | 市销率 | 0.32 | 股息率 | 2.54% | |
| 备注 (1): | 双击编辑备注 |
大陆航空科技控股(00232) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.14港币 | 7.80 | 2.07% | 10.15 | -36.56 | -3.65 |
| 2024-07-19 | 0.13港币 | 7.69 | 1.79% | 10.20 | -36.19 | -3.65 |
| 2024-07-18 | 0.15港币 | 8.37 | 2.34% | 10.20 | -36.19 | -3.65 |
| 2024-07-17 | 0.15港币 | 8.43 | 2.48% | 10.20 | -36.19 | -3.62 |
| 2024-07-16 | 0.15港币 | 8.55 | 3.17% | 10.20 | -36.19 | -3.62 |
| 2024-07-15 | 0.15港币 | 8.60 | 3.17% | 10.20 | -36.19 | -3.62 |
| 2024-07-12 | 0.15港币 | 8.83 | 5.36% | 10.20 | -35.81 | -3.62 |
| 2024-07-11 | 0.15港币 | 8.83 | 5.36% | 10.20 | -35.81 | -3.62 |
| 2024-07-10 | 0.15港币 | 8.83 | 5.36% | 10.20 | -35.81 | -3.60 |
| 2024-07-09 | 0.15港币 | 8.49 | 2.48% | 10.20 | -35.81 | -3.60 |
| 2024-07-08 | 0.15港币 | 8.37 | 2.34% | 10.20 | -35.81 | -3.60 |
| 2024-07-05 | 0.15港币 | 8.78 | 4.26% | 10.20 | -35.43 | -3.60 |
| 2024-07-04 | 0.16港币 | 8.95 | 6.73% | 10.20 | -35.43 | -3.60 |
| 2024-07-03 | 0.16港币 | 9.18 | 8.53% | 10.20 | -35.43 | -3.60 |
| 2024-07-02 | 0.16港币 | 9.01 | 7.02% | 10.20 | -35.43 | -3.60 |
| 2024-06-28 | 0.15港币 | 8.78 | 4.26% | 10.27 | -35.43 | -3.60 |
| 2024-06-27 | 0.16港币 | 9.12 | 7.97% | 10.27 | -35.43 | -3.60 |
| 2024-06-26 | 0.17港币 | 9.46 | 11.14% | 10.27 | -35.43 | -3.60 |
| 2024-06-25 | 0.17港币 | 9.58 | 12.12% | 10.27 | -35.43 | -3.60 |
| 2024-06-24 | 0.17港币 | 9.46 | 11.16% | 10.33 | -35.43 | -3.57 |
| 2024-06-21 | 0.17港币 | 9.46 | 11.13% | 10.33 | -35.06 | -3.57 |
| 2024-06-20 | 0.17港币 | 9.58 | 11.81% | 10.33 | -35.06 | -3.54 |
| 2024-06-19 | 0.16港币 | 9.35 | 10.04% | 10.33 | -35.06 | -3.54 |
| 2024-06-18 | 0.16港币 | 8.95 | 6.61% | 10.33 | -35.06 | -3.54 |
