安全货仓(00237) - 历史市现率走势图
最后更新于：2024-11-19
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-19 | 1.83港币 | 9.59 |
| 2024-11-15 | 1.83港币 | 9.59 |
| 2024-11-14 | 1.86港币 | 9.75 |
| 2024-11-13 | 1.84港币 | 9.64 |
| 2024-11-01 | 1.92港币 | 10.06 |
| 2024-10-28 | 1.83港币 | 9.59 |
| 2024-10-23 | 1.83港币 | 9.59 |
| 2024-10-22 | 1.81港币 | 9.49 |
| 2024-10-21 | 1.81港币 | 9.49 |
| 2024-10-17 | 1.89港币 | 9.91 |
| 2024-10-16 | 1.89港币 | 9.91 |
| 2024-10-15 | 1.90港币 | 9.96 |
| 2024-10-14 | 1.92港币 | 10.06 |
| 2024-10-10 | 1.92港币 | 10.06 |
| 2024-10-09 | 1.94港币 | 10.17 |
| 2024-10-08 | 1.94港币 | 10.17 |
| 2024-10-07 | 1.95港币 | 10.22 |
| 2024-10-04 | 1.91港币 | 10.01 |
| 2024-10-03 | 1.90港币 | 9.96 |
| 2024-10-02 | 1.90港币 | 9.96 |
| 2024-09-30 | 1.95港币 | 10.22 |
| 2024-09-27 | 1.93港币 | 10.12 |
| 2024-09-26 | 1.96港币 | 10.27 |
| 2024-09-25 | 1.96港币 | 10.27 |
