安全货仓(00237) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 1.87港币 | 22.43 |
| 2024-12-19 | 1.90港币 | 22.79 |
| 2024-12-18 | 1.90港币 | 22.79 |
| 2024-12-17 | 1.90港币 | 22.79 |
| 2024-12-16 | 1.88港币 | 22.55 |
| 2024-12-13 | 1.87港币 | 22.43 |
| 2024-12-12 | 1.91港币 | 22.91 |
| 2024-12-11 | 1.90港币 | 22.79 |
| 2024-12-10 | 1.90港币 | 22.79 |
| 2024-12-09 | 1.90港币 | 22.79 |
| 2024-12-06 | 1.86港币 | 22.31 |
| 2024-12-05 | 1.90港币 | 22.79 |
| 2024-12-04 | 1.89港币 | 22.67 |
| 2024-12-03 | 1.88港币 | 22.55 |
| 2024-12-02 | 1.86港币 | 9.75 |
| 2024-11-29 | 1.86港币 | 9.75 |
| 2024-11-28 | 1.84港币 | 9.64 |
| 2024-11-27 | 1.84港币 | 9.64 |
| 2024-11-26 | 1.83港币 | 9.59 |
| 2024-11-25 | 1.83港币 | 9.59 |
| 2024-11-22 | 1.83港币 | 9.59 |
| 2024-11-21 | 1.83港币 | 9.59 |
| 2024-11-20 | 1.83港币 | 9.59 |
| 2024-11-19 | 1.83港币 | 9.59 |
