白花油(00239) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 2.46港币 | 4.38 |
| 2024-11-18 | 2.44港币 | 4.34 |
| 2024-11-15 | 2.35港币 | 4.18 |
| 2024-11-14 | 2.34港币 | 4.17 |
| 2024-11-13 | 2.39港币 | 4.26 |
| 2024-11-11 | 2.39港币 | 4.26 |
| 2024-11-08 | 2.50港币 | 4.45 |
| 2024-11-07 | 2.50港币 | 4.45 |
| 2024-11-06 | 2.50港币 | 4.45 |
| 2024-11-04 | 2.52港币 | 4.49 |
| 2024-11-01 | 2.51港币 | 4.47 |
| 2024-10-30 | 2.51港币 | 4.47 |
| 2024-10-29 | 2.43港币 | 4.33 |
| 2024-10-28 | 2.35港币 | 4.18 |
| 2024-10-25 | 2.46港币 | 4.38 |
| 2024-10-24 | 2.46港币 | 4.38 |
| 2024-10-21 | 2.44港币 | 4.34 |
| 2024-10-18 | 2.40港币 | 4.27 |
| 2024-10-17 | 2.33港币 | 4.15 |
| 2024-10-15 | 2.40港币 | 4.27 |
| 2024-10-08 | 2.45港币 | 4.36 |
| 2024-10-07 | 2.48港币 | 4.42 |
| 2024-10-04 | 2.40港币 | 4.27 |
| 2024-10-03 | 2.42港币 | 4.31 |
