( 00244.hk) | -4.91 | 5.31 | 2.16 | 0.00% | 上市时间1921-01-01股价0.23港币 (2.74% , 900.00港币) 市值2.96亿港币总股本13.14亿上市至今年化投资收益率-5.70% | ||||
| 所属三级行业多元化零售商 (恒生) | 市盈率 | 53.25 | 市净率 | 0.77 | 市销率 | 1.46 | 股息率 | 5.86% | |
| 备注 (0): | 双击编辑备注 |
先施(00244) - 历史市现率走势图
最后更新于：2024-11-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-20 | 0.23港币 | -15.41 |
| 2024-11-19 | 0.22港币 | -15.00 |
| 2024-11-15 | 0.22港币 | -15.00 |
| 2024-11-12 | 0.23港币 | -15.75 |
| 2024-11-11 | 0.24港币 | -16.44 |
| 2024-11-07 | 0.24港币 | -16.64 |
| 2024-11-06 | 0.24港币 | -16.44 |
| 2024-11-05 | 0.24港币 | -16.71 |
| 2024-11-04 | 0.23港币 | -15.75 |
| 2024-11-01 | 0.25港币 | -16.91 |
| 2024-10-31 | 0.25港币 | -16.98 |
| 2024-10-30 | 0.23港币 | -16.02 |
| 2024-10-29 | 0.23港币 | -15.89 |
| 2024-10-25 | 0.22港币 | -15.07 |
| 2024-10-24 | 0.22港币 | -15.07 |
| 2024-10-23 | 0.22港币 | -14.86 |
| 2024-10-22 | 0.22港币 | -15.34 |
| 2024-10-21 | 0.22港币 | -15.34 |
| 2024-10-18 | 0.22港币 | -15.00 |
| 2024-10-17 | 0.22港币 | -15.00 |
| 2024-10-16 | 0.22港币 | -14.79 |
| 2024-10-15 | 0.21港币 | -14.38 |
| 2024-10-14 | 0.21港币 | -14.24 |
| 2024-10-10 | 0.20港币 | -13.63 |
