( 00247.hk) | 16.96 | 0.45 | 4.82 | 2.89% | 上市时间1972-07-20股价19.60港币市值425.31亿港币总股本21.70亿上市至今年化投资收益率7.88%累计做空占H股本比0.00% | ||||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -3.95 | 市净率 | 0.36 | 市销率 | 0.32 | 股息率 | 5.11% | |
| 备注 (1): | 双击编辑备注 |
尖沙咀置业(00247) - 历史市盈率及分位点走势图
最后更新于：2024-12-19
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-19 | 19.60港币 | 16.96 | 81.14% | 8.85 | 12.29 | 16.58 |
| 2024-12-18 | 19.60港币 | 16.96 | 81.25% | 8.85 | 12.29 | 16.58 |
| 2024-12-17 | 19.60港币 | 16.96 | 81.36% | 8.85 | 12.29 | 16.58 |
| 2024-12-16 | 19.60港币 | 16.96 | 81.50% | 8.85 | 12.29 | 16.58 |
| 2024-12-13 | 19.60港币 | 16.96 | 81.68% | 8.85 | 12.23 | 16.58 |
| 2024-12-12 | 19.60港币 | 16.96 | 81.82% | 8.85 | 12.23 | 16.58 |
| 2024-12-11 | 19.60港币 | 16.96 | 81.93% | 8.85 | 12.23 | 16.58 |
| 2024-12-10 | 19.60港币 | 16.96 | 82.04% | 8.85 | 12.23 | 16.58 |
| 2024-12-09 | 19.60港币 | 16.96 | 82.18% | 8.85 | 12.18 | 16.58 |
| 2024-12-06 | 19.60港币 | 16.96 | 82.36% | 8.85 | 12.12 | 16.58 |
| 2024-12-05 | 19.60港币 | 16.96 | 82.50% | 8.85 | 12.12 | 16.58 |
| 2024-12-04 | 19.60港币 | 16.96 | 82.61% | 8.85 | 12.12 | 16.58 |
| 2024-12-03 | 19.60港币 | 16.58 | 79.86% | 8.85 | 12.00 | 16.58 |
| 2024-12-02 | 19.60港币 | 16.58 | 80.00% | 8.85 | 11.87 | 16.58 |
| 2024-11-29 | 19.60港币 | 16.58 | 80.19% | 8.81 | 11.87 | 16.41 |
| 2024-11-28 | 19.60港币 | 16.58 | 80.33% | 8.65 | 11.86 | 16.41 |
| 2024-11-27 | 19.60港币 | 16.58 | 80.43% | 8.65 | 11.85 | 16.41 |
| 2024-11-26 | 19.60港币 | 16.58 | 80.54% | 8.65 | 11.85 | 16.24 |
| 2024-11-25 | 19.60港币 | 16.58 | 80.68% | 8.65 | 11.85 | 16.24 |
| 2024-11-22 | 19.60港币 | 16.58 | 80.87% | 8.65 | 11.83 | 16.24 |
| 2024-11-21 | 19.60港币 | 16.58 | 81.00% | 8.64 | 11.81 | 16.07 |
| 2024-11-20 | 19.60港币 | 16.58 | 81.11% | 8.64 | 11.81 | 16.07 |
| 2024-11-19 | 19.60港币 | 16.58 | 81.22% | 8.64 | 11.81 | 16.07 |
| 2024-11-18 | 19.60港币 | 16.58 | 81.36% | 8.64 | 11.75 | 16.07 |
