( 00247.hk) | 16.58 | 0.44 | 4.72 | 2.95% | 上市时间1972-07-20股价19.60港币 (2.08% , 3.92万港币) 市值415.75亿港币总股本21.21亿上市至今年化投资收益率7.91%累计做空占H股本比0.00% | ||||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -4.42 | 市净率 | 0.39 | 市销率 | 0.36 | 股息率 | 4.63% | |
| 备注 (1): | 双击编辑备注 |
尖沙咀置业(00247) - 历史市盈率及分位点走势图
最后更新于：2024-11-05
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-05 | 19.60港币 | 16.58 | 90.70% | 8.85 | 11.50 | 15.56 |
| 2024-10-31 | 19.20港币 | 16.24 | 89.41% | 8.85 | 11.50 | 14.89 |
| 2024-10-17 | 18.50港币 | 15.65 | 84.09% | 8.72 | 11.50 | 14.10 |
| 2024-10-16 | 18.50港币 | 15.65 | 85.06% | 8.72 | 11.44 | 14.10 |
| 2024-10-15 | 18.50港币 | 15.65 | 86.05% | 8.72 | 11.39 | 14.10 |
| 2024-10-04 | 19.40港币 | 16.41 | 90.70% | 8.65 | 11.27 | 14.10 |
| 2024-10-03 | 19.00港币 | 16.07 | 89.41% | 8.65 | 11.27 | 14.07 |
| 2024-10-02 | 19.00港币 | 16.07 | 90.48% | 8.65 | 11.27 | 13.15 |
| 2024-09-30 | 18.90港币 | 15.99 | 90.36% | 8.65 | 11.27 | 12.40 |
| 2024-09-27 | 18.40港币 | 15.56 | 90.24% | 8.64 | 11.27 | 12.40 |
| 2024-09-24 | 17.60港币 | 14.89 | 90.12% | 8.64 | 11.27 | 12.29 |
| 2024-08-21 | 17.80港币 | 11.15 | 38.82% | 8.64 | 11.27 | 12.12 |
| 2024-08-20 | 17.70港币 | 11.09 | 38.10% | 8.64 | 11.27 | 12.12 |
| 2024-08-09 | 17.80港币 | 11.15 | 37.65% | 8.64 | 11.27 | 12.29 |
| 2024-08-07 | 18.00港币 | 11.27 | 47.62% | 8.64 | 11.27 | 12.29 |
| 2024-08-01 | 18.00港币 | 11.27 | 48.19% | 8.64 | 11.27 | 12.29 |
| 2024-07-31 | 18.00港币 | 11.27 | 48.78% | 8.60 | 11.27 | 12.40 |
| 2024-07-29 | 18.00港币 | 11.27 | 49.38% | 8.60 | 11.27 | 12.40 |
| 2024-07-16 | 18.36港币 | 11.50 | 57.32% | 8.60 | 11.27 | 14.07 |
| 2024-07-11 | 18.36港币 | 11.50 | 57.32% | 8.60 | 11.27 | 14.10 |
| 2024-06-07 | 18.00港币 | 11.27 | 44.94% | 8.65 | 11.50 | 20.29 |
| 2024-06-06 | 18.00港币 | 11.27 | 45.45% | 8.65 | 11.50 | 20.29 |
| 2024-06-04 | 17.26港币 | 10.81 | 34.48% | 8.64 | 11.50 | 20.29 |
| 2024-06-03 | 17.90港币 | 11.21 | 37.21% | 8.64 | 11.50 | 20.29 |
