( 00247.hk) | 11.15 | 0.40 | 3.61 | 3.18% | 上市时间1972-07-20股价17.80港币 (0.56% , 10.64万港币) 市值377.57亿港币总股本21.21亿上市至今年化投资收益率7.60%累计做空占H股比例0.00% | ||||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -4.60 | 市净率 | 0.32 | 市销率 | 0.29 | 股息率 | 6.16% | |
| 备注 (1): | 双击编辑备注 |
尖沙咀置业(00247) - 历史市盈率及分位点走势图
最后更新于：2024-08-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-21 | 17.80港币 | 11.15 | 38.82% | 8.64 | 11.27 | 12.12 |
| 2024-08-20 | 17.70港币 | 11.09 | 38.10% | 8.64 | 11.27 | 12.12 |
| 2024-08-09 | 17.80港币 | 11.15 | 37.65% | 8.64 | 11.27 | 12.29 |
| 2024-08-07 | 18.00港币 | 11.27 | 47.62% | 8.64 | 11.27 | 12.29 |
| 2024-08-01 | 18.00港币 | 11.27 | 48.19% | 8.64 | 11.27 | 12.29 |
| 2024-07-31 | 18.00港币 | 11.27 | 48.78% | 8.60 | 11.27 | 12.40 |
| 2024-07-29 | 18.00港币 | 11.27 | 49.38% | 8.60 | 11.27 | 12.40 |
| 2024-07-16 | 18.36港币 | 11.50 | 57.32% | 8.60 | 11.27 | 14.07 |
| 2024-07-11 | 18.36港币 | 11.50 | 57.32% | 8.60 | 11.27 | 14.10 |
| 2024-06-07 | 18.00港币 | 11.27 | 44.94% | 8.65 | 11.50 | 20.29 |
| 2024-06-06 | 18.00港币 | 11.27 | 45.45% | 8.65 | 11.50 | 20.29 |
| 2024-06-04 | 17.26港币 | 10.81 | 34.48% | 8.64 | 11.50 | 20.29 |
| 2024-06-03 | 17.90港币 | 11.21 | 37.21% | 8.64 | 11.50 | 20.29 |
| 2024-05-28 | 18.36港币 | 11.50 | 50.00% | 8.64 | 11.50 | 20.29 |
| 2024-04-29 | 18.38港币 | 11.51 | 47.25% | 8.65 | 11.55 | 451.37 |
| 2024-04-17 | 18.50港币 | 11.50 | 39.80% | 8.72 | 11.68 | 451.37 |
| 2024-04-16 | 17.80港币 | 11.06 | 30.93% | 8.72 | 11.68 | 453.26 |
| 2024-04-15 | 18.50港币 | 11.50 | 39.58% | 8.72 | 11.68 | 453.26 |
| 2024-04-08 | 18.50港币 | 11.50 | 40.00% | 8.72 | 11.75 | 453.26 |
| 2024-04-02 | 18.00港币 | 11.19 | 31.25% | 8.72 | 12.12 | 455.15 |
| 2024-03-28 | 18.50港币 | 11.50 | 38.54% | 8.72 | 12.12 | 455.15 |
| 2024-03-18 | 18.80港币 | 11.69 | 44.21% | 8.72 | 12.18 | 455.15 |
| 2024-03-15 | 18.62港币 | 11.57 | 41.05% | 8.72 | 12.26 | 455.15 |
| 2024-03-13 | 18.80港币 | 11.69 | 43.62% | 8.72 | 12.29 | 455.15 |
