( 00255.hk) | -10.42 | 0.40 | 0.44 | 9.35% | 上市时间1993-03-05股价1.07港币 (-2.73% , 4,300.00港币) 市值6.76亿港币总股本6.32亿上市至今年化投资收益率5.79% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 11.40 | 市净率 | 0.86 | 市销率 | 0.85 | 股息率 | 3.99% | |
| 备注 (1): | 双击编辑备注 |
龙记集团(00255) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
市盈率
- 当前值:-10.42
- 96.74%
- -11.69
- 79.89
- 10.14
- 最大值:93.47 (-9.68)
- 平均值:27.46
- 最小值:7.37
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 1.07港币 | -10.42 | 96.74% | 10.14 | 79.89 | -11.69 |
| 2024-12-19 | 1.10港币 | -10.72 | 92.13% | 10.14 | 79.89 | -11.69 |
| 2024-12-18 | 1.09港币 | -10.62 | 94.70% | 10.14 | 79.89 | -11.69 |
| 2024-12-17 | 1.08港币 | -10.52 | 95.51% | 10.14 | 79.89 | -11.69 |
| 2024-12-16 | 1.09港币 | -10.62 | 94.97% | 10.14 | 79.69 | -11.69 |
| 2024-12-13 | 1.10港币 | -10.72 | 92.67% | 10.14 | 79.09 | -11.69 |
| 2024-12-12 | 1.10港币 | -10.72 | 92.81% | 10.14 | 78.69 | -11.69 |
| 2024-12-11 | 1.09港币 | -10.62 | 95.11% | 10.14 | 78.69 | -11.77 |
| 2024-12-10 | 1.11港币 | -10.81 | 92.65% | 10.14 | 78.69 | -11.79 |
| 2024-12-09 | 1.11港币 | -10.81 | 92.79% | 10.14 | 78.69 | -11.79 |
| 2024-12-06 | 1.10港币 | -10.72 | 93.08% | 10.14 | 78.69 | -11.79 |
| 2024-12-05 | 1.12港币 | -10.91 | 90.91% | 10.14 | 78.49 | -11.79 |
| 2024-12-04 | 1.14港币 | -11.11 | 87.77% | 10.14 | 78.29 | -11.79 |
| 2024-12-03 | 1.10港币 | -10.72 | 93.20% | 10.14 | 78.29 | -11.79 |
| 2024-12-02 | 1.10港币 | -10.72 | 93.33% | 10.14 | 78.29 | -11.79 |
| 2024-11-29 | 1.10港币 | -10.72 | 93.49% | 10.14 | 78.29 | -11.86 |
| 2024-11-28 | 1.10港币 | -10.72 | 93.62% | 10.14 | 78.09 | -11.86 |
| 2024-11-27 | 1.13港币 | -11.01 | 89.27% | 10.14 | 77.89 | -11.89 |
| 2024-11-26 | 1.13港币 | -11.01 | 89.39% | 10.14 | 77.69 | -11.89 |
| 2024-11-25 | 1.13港币 | -11.01 | 89.52% | 10.14 | 77.49 | -12.08 |
| 2024-11-22 | 1.12港币 | -10.91 | 91.59% | 10.14 | 77.09 | -12.08 |
| 2024-11-21 | 1.13港币 | -11.01 | 89.82% | 10.14 | 76.89 | -12.12 |
| 2024-11-20 | 1.19港币 | -11.59 | 83.97% | 10.14 | 76.69 | -12.12 |
| 2024-11-19 | 1.15港币 | -11.20 | 87.76% | 10.14 | 76.49 | -12.18 |
