( 00255.hk) | -10.91 | 0.42 | 0.46 | 8.93% | 上市时间1993-03-05股价1.12港币 (-0.88% , 3.15万港币) 市值7.07亿港币总股本6.32亿上市至今年化投资收益率5.95% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 10.54 | 市净率 | 0.80 | 市销率 | 0.79 | 股息率 | 4.30% | |
| 备注 (1): | 双击编辑备注 |
龙记集团(00255) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
市盈率
- 当前值:-10.91
- 91.33%
- -11.86
- 74.30
- 10.12
- 最大值:93.47 (-9.68)
- 平均值:10.00
- 最小值:7.37
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 1.12港币 | -10.91 | 91.33% | 10.12 | 74.30 | -11.86 |
| 2024-11-21 | 1.13港币 | -11.01 | 89.41% | 10.12 | 74.10 | -11.86 |
| 2024-11-20 | 1.19港币 | -11.59 | 83.28% | 10.12 | 73.90 | -11.86 |
| 2024-11-19 | 1.15港币 | -11.20 | 87.44% | 10.12 | 73.90 | -11.89 |
| 2024-11-18 | 1.10港币 | -10.72 | 93.88% | 10.12 | 73.90 | -11.89 |
| 2024-11-15 | 1.12港币 | -10.91 | 91.65% | 10.12 | 72.10 | -12.08 |
| 2024-11-14 | 1.12港币 | -10.91 | 91.81% | 10.12 | 70.90 | -12.12 |
| 2024-11-13 | 1.12港币 | -10.91 | 91.96% | 10.12 | 70.70 | -12.12 |
| 2024-11-12 | 1.13港币 | -11.01 | 90.18% | 10.12 | 70.50 | -12.18 |
| 2024-11-08 | 1.13港币 | -11.01 | 90.38% | 10.12 | 68.30 | -12.37 |
| 2024-11-07 | 1.13港币 | -11.01 | 90.54% | 10.12 | 68.30 | -12.38 |
| 2024-11-06 | 1.13港币 | -11.01 | 90.69% | 10.12 | 68.10 | -12.56 |
| 2024-11-05 | 1.14港币 | -11.11 | 90.03% | 10.12 | 67.91 | -12.56 |
| 2024-11-04 | 1.15港币 | -11.20 | 89.07% | 10.12 | 67.51 | -12.56 |
| 2024-10-31 | 1.15港币 | -11.20 | 89.26% | 10.12 | 66.31 | -12.65 |
| 2024-10-30 | 1.15港币 | -11.20 | 89.41% | 10.12 | 65.91 | -12.65 |
| 2024-10-29 | 1.15港币 | -11.20 | 89.55% | 10.12 | 65.51 | -12.65 |
| 2024-10-28 | 1.18港币 | -11.50 | 86.98% | 10.12 | 65.51 | -12.66 |
| 2024-10-25 | 1.20港币 | -11.69 | 84.13% | 10.12 | 63.91 | -13.48 |
| 2024-10-24 | 1.17港币 | -11.40 | 87.98% | 10.12 | 63.91 | -13.48 |
| 2024-10-23 | 1.20港币 | -11.69 | 84.43% | 10.12 | 63.51 | -13.48 |
| 2024-10-22 | 1.22港币 | -11.88 | 82.80% | 10.12 | 63.11 | -13.48 |
| 2024-10-18 | 1.19港币 | -11.59 | 86.08% | 10.12 | 11.30 | -13.48 |
| 2024-10-17 | 1.15港币 | -11.20 | 89.76% | 10.12 | 11.24 | -13.60 |
