( 00255.hk) | -11.60 | 0.47 | 0.57 | 7.52% | 上市时间1993-03-05股价1.33港币 (2.31% , 2,600.00港币) 市值8.40亿港币总股本6.32亿上市至今年化投资收益率6.45% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 14.24 | 市净率 | 0.93 | 市销率 | 0.95 | 股息率 | 3.66% | |
| 备注 (1): | 双击编辑备注 |
龙记集团(00255) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
市盈率
- 当前值:-11.60
- 92.01%
- -16.38
- 11.04
- 10.12
- 最大值:93.47 (-9.68)
- 平均值:10.27
- 最小值:7.37
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 1.33港币 | -11.60 | 92.01% | 10.12 | 11.04 | -16.38 |
| 2024-07-19 | 1.30港币 | -11.34 | 92.83% | 10.12 | 11.04 | -16.49 |
| 2024-07-17 | 1.34港币 | -11.69 | 92.04% | 10.12 | 11.04 | -16.49 |
| 2024-07-16 | 1.33港币 | -11.60 | 92.34% | 10.12 | 11.04 | -16.49 |
| 2024-07-15 | 1.36港币 | -11.86 | 91.87% | 10.12 | 11.04 | -16.61 |
| 2024-07-12 | 1.31港币 | -11.42 | 92.69% | 10.12 | 11.04 | -16.72 |
| 2024-07-11 | 1.29港币 | -11.25 | 93.32% | 10.12 | 11.04 | -16.72 |
| 2024-07-10 | 1.26港币 | -10.99 | 93.95% | 10.12 | 11.04 | -16.72 |
| 2024-07-09 | 1.26港币 | -10.99 | 94.10% | 10.12 | 11.04 | -16.72 |
| 2024-07-08 | 1.28港币 | -11.16 | 93.78% | 10.12 | 11.04 | -16.72 |
| 2024-07-05 | 1.30港币 | -11.34 | 93.64% | 10.12 | 11.04 | -16.83 |
| 2024-07-04 | 1.32港币 | -11.51 | 93.48% | 10.12 | 11.04 | -16.83 |
| 2024-07-03 | 1.20港币 | -10.46 | 96.34% | 10.12 | 11.04 | -16.94 |
| 2024-06-27 | 1.20港币 | -10.46 | 96.51% | 10.12 | 11.04 | -17.05 |
| 2024-06-26 | 1.21港币 | -10.55 | 96.51% | 10.12 | 11.04 | -17.05 |
| 2024-06-25 | 1.22港币 | -10.64 | 95.71% | 10.12 | 11.04 | -17.05 |
| 2024-06-24 | 1.22港币 | -10.64 | 95.87% | 10.12 | 11.04 | -17.05 |
| 2024-06-21 | 1.20港币 | -10.46 | 96.67% | 10.12 | 11.04 | -17.27 |
| 2024-06-20 | 1.22港币 | -10.64 | 96.19% | 10.12 | 11.04 | -17.27 |
| 2024-06-19 | 1.24港币 | -10.81 | 96.18% | 10.12 | 11.04 | -17.39 |
| 2024-06-18 | 1.25港币 | -10.90 | 95.86% | 10.12 | 11.04 | -17.39 |
| 2024-06-17 | 1.22港币 | -10.64 | 96.34% | 10.12 | 11.04 | -17.39 |
| 2024-06-14 | 1.22港币 | -10.64 | 96.50% | 10.12 | 11.04 | -17.39 |
| 2024-06-13 | 1.26港币 | -10.99 | 96.02% | 10.12 | 11.04 | -17.39 |
