( 00264.hk) | -18.04 | -8.49 | 16.62 | 0.00% | 上市时间2003-03-12股价1.22港币 (-2.40% , 18.80万港币) 市值5.03亿港币总股本4.13亿上市至今年化投资收益率7.45% | ||||
| 所属三级行业其他服饰配件 (恒生) | 市盈率 | 16.70 | 市净率 | 3.13 | 市销率 | 2.06 | 股息率 | 2.66% | |
| 备注 (0): | 双击编辑备注 |
中联发展控股(00264) - 历史市销率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 1.22港币 | 16.62 | 89.09% | 5.49 | 7.03 | 14.17 |
| 2024-08-22 | 1.25港币 | 17.03 | 91.12% | 5.49 | 7.00 | 14.17 |
| 2024-08-21 | 1.22港币 | 16.62 | 89.61% | 5.49 | 7.00 | 14.17 |
| 2024-08-20 | 1.24港币 | 16.89 | 91.07% | 5.49 | 7.00 | 14.17 |
| 2024-08-19 | 1.17港币 | 15.94 | 89.25% | 5.49 | 6.99 | 14.17 |
| 2024-08-16 | 1.22港币 | 16.62 | 90.18% | 5.49 | 7.00 | 14.03 |
| 2024-08-15 | 1.23港币 | 16.75 | 90.45% | 5.49 | 6.99 | 14.03 |
| 2024-08-14 | 1.23港币 | 16.75 | 90.72% | 5.49 | 6.98 | 14.03 |
| 2024-08-13 | 1.23港币 | 16.75 | 90.99% | 5.49 | 6.97 | 14.03 |
| 2024-08-12 | 1.33港币 | 18.12 | 91.27% | 5.49 | 6.96 | 14.03 |
| 2024-08-09 | 1.36港币 | 18.53 | 91.84% | 5.49 | 6.96 | 14.03 |
| 2024-08-08 | 1.36港币 | 18.53 | 92.12% | 5.49 | 6.96 | 14.03 |
| 2024-08-07 | 1.37港币 | 18.66 | 93.01% | 5.49 | 6.96 | 14.03 |
| 2024-08-06 | 1.38港币 | 18.80 | 93.90% | 5.49 | 6.96 | 13.89 |
| 2024-08-05 | 1.37港币 | 18.66 | 93.58% | 5.49 | 6.96 | 13.89 |
| 2024-08-01 | 1.38港币 | 18.80 | 94.17% | 5.49 | 6.96 | 13.89 |
| 2024-07-31 | 1.35港币 | 18.39 | 93.23% | 5.49 | 6.93 | 13.89 |
| 2024-07-30 | 1.36港币 | 18.53 | 93.52% | 5.49 | 6.91 | 13.76 |
| 2024-07-29 | 1.36港币 | 18.53 | 93.81% | 5.49 | 6.91 | 10.44 |
| 2024-07-26 | 1.37港币 | 18.66 | 94.10% | 5.49 | 6.91 | 10.44 |
| 2024-07-25 | 1.39港币 | 18.93 | 94.39% | 5.49 | 6.89 | 10.21 |
| 2024-07-24 | 1.44港币 | 19.62 | 94.69% | 5.49 | 6.88 | 10.21 |
| 2024-07-23 | 1.49港币 | 20.30 | 95.30% | 5.49 | 6.85 | 10.14 |
| 2024-07-19 | 1.49港币 | 20.30 | 95.60% | 5.49 | 6.81 | 10.06 |
