天德地产(00266) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 2.10港币 | 5.32 |
| 2024-11-15 | 2.10港币 | 5.32 |
| 2024-11-08 | 2.18港币 | 5.52 |
| 2024-11-07 | 2.20港币 | 5.57 |
| 2024-11-05 | 2.15港币 | 5.44 |
| 2024-10-30 | 2.12港币 | 5.37 |
| 2024-10-29 | 2.13港币 | 5.39 |
| 2024-10-22 | 2.18港币 | 5.52 |
| 2024-10-21 | 2.24港币 | 5.67 |
| 2024-10-18 | 2.75港币 | 6.96 |
| 2024-10-17 | 2.11港币 | 5.34 |
| 2024-10-10 | 2.19港币 | 5.54 |
| 2024-10-08 | 2.21港币 | 5.59 |
| 2024-10-07 | 2.21港币 | 5.59 |
| 2024-10-04 | 2.04港币 | 5.16 |
| 2024-10-03 | 2.03港币 | 5.14 |
| 2024-09-20 | 1.95港币 | 4.94 |
| 2024-09-17 | 2.00港币 | 5.06 |
| 2024-09-11 | 1.97港币 | 4.99 |
| 2024-08-22 | 2.11港币 | 5.34 |
| 2024-08-16 | 2.10港币 | 5.32 |
| 2024-08-15 | 2.00港币 | 5.06 |
| 2024-08-13 | 2.03港币 | 5.14 |
| 2024-08-08 | 2.03港币 | 5.14 |
