亚证地产(00271) - 历史市现率走势图
最后更新于：2024-11-18
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-18 | 0.15港币 | 9.81 |
| 2024-11-14 | 0.16港币 | 10.13 |
| 2024-11-13 | 0.15港币 | 9.94 |
| 2024-11-12 | 0.16港币 | 10.46 |
| 2024-11-08 | 0.16港币 | 10.59 |
| 2024-11-07 | 0.16港币 | 10.59 |
| 2024-11-06 | 0.17港币 | 11.05 |
| 2024-11-05 | 0.17港币 | 11.11 |
| 2024-10-31 | 0.18港币 | 11.57 |
| 2024-10-30 | 0.18港币 | 11.57 |
| 2024-10-25 | 0.17港币 | 11.11 |
| 2024-10-24 | 0.17港币 | 11.24 |
| 2024-10-23 | 0.17港币 | 11.11 |
| 2024-10-22 | 0.17港币 | 10.79 |
| 2024-10-21 | 0.17港币 | 10.79 |
| 2024-10-18 | 0.17港币 | 11.24 |
| 2024-10-16 | 0.17港币 | 11.24 |
| 2024-10-14 | 0.16港币 | 10.59 |
| 2024-10-10 | 0.17港币 | 11.18 |
| 2024-10-09 | 0.17港币 | 10.85 |
| 2024-10-08 | 0.17港币 | 11.05 |
| 2024-10-07 | 0.18港币 | 11.83 |
| 2024-10-04 | 0.17港币 | 11.05 |
| 2024-10-03 | 0.16港币 | 10.66 |
