川河集团(00281) - 历史市现率走势图
最后更新于：2021-07-26
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2021-07-26 | 0.64港币 | -25.37 |
| 2021-07-23 | 0.64港币 | -25.37 |
| 2021-07-22 | 0.64港币 | -25.37 |
| 2021-07-21 | 0.63港币 | -24.98 |
| 2021-07-20 | 0.63港币 | -24.98 |
| 2021-07-19 | 0.64港币 | -25.37 |
| 2021-07-16 | 0.63港币 | -24.98 |
| 2021-07-15 | 0.63港币 | -24.98 |
| 2021-07-14 | 0.63港币 | -24.98 |
| 2021-07-13 | 0.63港币 | -24.98 |
| 2021-07-12 | 0.63港币 | -24.98 |
| 2021-07-09 | 0.63港币 | -24.98 |
| 2021-07-08 | 0.63港币 | -24.98 |
| 2021-07-07 | 0.63港币 | -24.98 |
| 2021-07-06 | 0.63港币 | -24.98 |
| 2021-07-05 | 0.63港币 | -24.98 |
| 2021-07-02 | 0.63港币 | -24.98 |
| 2021-06-30 | 0.63港币 | -24.98 |
| 2021-06-29 | 0.62港币 | -24.58 |
| 2021-06-28 | 0.62港币 | -24.58 |
| 2021-06-25 | 0.62港币 | -24.58 |
| 2021-06-24 | 0.62港币 | -24.58 |
| 2021-06-23 | 0.62港币 | -24.58 |
| 2021-06-22 | 0.63港币 | -24.98 |
