永发置业(00287) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 3.30港币 | 12.26 |
| 2024-11-18 | 3.45港币 | 12.82 |
| 2024-09-24 | 3.45港币 | 12.82 |
| 2024-09-17 | 3.45港币 | 12.82 |
| 2024-09-12 | 3.50港币 | 13.01 |
| 2024-09-11 | 3.60港币 | 13.38 |
| 2024-08-27 | 3.60港币 | 13.38 |
| 2024-08-22 | 3.61港币 | 13.42 |
| 2024-06-28 | 3.90港币 | 11.52 |
| 2024-05-28 | 3.90港币 | 11.52 |
| 2024-05-24 | 3.90港币 | 11.52 |
| 2024-05-09 | 3.95港币 | 11.67 |
| 2024-05-08 | 3.93港币 | 11.61 |
| 2024-04-25 | 3.95港币 | 11.67 |
| 2024-03-14 | 4.24港币 | 12.53 |
| 2024-02-26 | 4.55港币 | 13.44 |
| 2024-02-21 | 4.51港币 | 13.32 |
| 2024-02-20 | 4.51港币 | 13.32 |
| 2024-01-10 | 4.70港币 | 13.89 |
| 2024-01-04 | 5.00港币 | 14.77 |
| 2024-01-03 | 6.70港币 | 19.79 |
| 2023-11-17 | 5.80港币 | 12.71 |
| 2023-09-11 | 6.35港币 | 13.91 |
| 2023-01-10 | 6.60港币 | 28.92 |
