永发置业(00287) - 历史市现率走势图
最后更新于：2024-06-28
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-06-28 | 3.90港币 | 11.52 |
| 2024-05-28 | 3.90港币 | 11.52 |
| 2024-05-24 | 3.90港币 | 11.52 |
| 2024-05-09 | 3.95港币 | 11.67 |
| 2024-05-08 | 3.93港币 | 11.61 |
| 2024-04-25 | 3.95港币 | 11.67 |
| 2024-03-14 | 4.24港币 | 12.53 |
| 2024-02-26 | 4.55港币 | 13.44 |
| 2024-02-21 | 4.51港币 | 13.32 |
| 2024-02-20 | 4.51港币 | 13.32 |
| 2024-01-10 | 4.70港币 | 13.89 |
| 2024-01-04 | 5.00港币 | 14.77 |
| 2024-01-03 | 6.70港币 | 19.79 |
| 2023-11-17 | 5.80港币 | 12.71 |
| 2023-09-11 | 6.35港币 | 13.91 |
| 2023-01-10 | 6.60港币 | 28.92 |
| 2023-01-05 | 7.19港币 | 31.51 |
| 2022-12-01 | 6.62港币 | 237.37 |
| 2022-11-17 | 6.63港币 | 237.73 |
| 2022-05-06 | 8.00港币 | -10.35 |
| 2022-03-30 | 8.10港币 | -10.48 |
| 2022-03-03 | 9.20港币 | -11.91 |
| 2021-12-08 | 9.18港币 | -11.88 |
| 2021-09-20 | 8.80港币 | 3.52 |
