长江制衣(00294) - 历史市现率走势图
最后更新于：2024-11-18
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-18 | 1.02港币 | -31.01 |
| 2024-11-06 | 1.01港币 | -30.70 |
| 2024-11-01 | 1.00港币 | -30.40 |
| 2024-10-31 | 1.02港币 | -31.01 |
| 2024-10-30 | 0.99港币 | -30.10 |
| 2024-10-23 | 0.99港币 | -30.10 |
| 2024-10-18 | 0.97港币 | -29.49 |
| 2024-10-17 | 0.96港币 | -29.18 |
| 2024-10-16 | 0.96港币 | -29.18 |
| 2024-10-15 | 0.95港币 | -28.88 |
| 2024-10-14 | 1.00港币 | -30.40 |
| 2024-10-07 | 1.04港币 | -31.62 |
| 2024-10-04 | 1.05港币 | -31.92 |
| 2024-10-03 | 1.10港币 | -33.44 |
| 2024-10-02 | 1.25港币 | -38.00 |
| 2024-09-30 | 1.16港币 | -35.26 |
| 2024-09-27 | 1.10港币 | -33.44 |
| 2024-09-26 | 0.97港币 | -29.49 |
| 2024-09-25 | 1.05港币 | -31.92 |
| 2024-09-11 | 1.05港币 | -31.92 |
| 2024-09-10 | 0.96港币 | -29.18 |
| 2024-09-09 | 1.05港币 | -31.92 |
| 2024-08-27 | 1.04港币 | -31.62 |
| 2024-08-23 | 1.09港币 | -33.14 |
