伟易达集团(00303) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 55.60港币 | 5.06 |
| 2024-07-19 | 54.60港币 | 4.97 |
| 2024-07-18 | 55.20港币 | 5.02 |
| 2024-07-17 | 55.75港币 | 5.07 |
| 2024-07-16 | 57.00港币 | 5.19 |
| 2024-07-15 | 57.15港币 | 5.20 |
| 2024-07-12 | 58.05港币 | 5.28 |
| 2024-07-11 | 57.80港币 | 5.26 |
| 2024-07-10 | 57.70港币 | 5.25 |
| 2024-07-09 | 58.70港币 | 5.34 |
| 2024-07-08 | 58.55港币 | 5.33 |
| 2024-07-05 | 58.10港币 | 5.29 |
| 2024-07-04 | 59.20港币 | 5.39 |
| 2024-07-03 | 59.75港币 | 5.44 |
| 2024-07-02 | 59.65港币 | 5.43 |
| 2024-06-28 | 58.40港币 | 5.31 |
| 2024-06-27 | 57.90港币 | 5.27 |
| 2024-06-26 | 58.20港币 | 5.30 |
| 2024-06-25 | 57.10港币 | 5.20 |
| 2024-06-24 | 56.00港币 | 5.10 |
| 2024-06-21 | 56.55港币 | 5.15 |
| 2024-06-20 | 56.40港币 | 5.13 |
| 2024-06-19 | 56.85港币 | 5.17 |
| 2024-06-18 | 56.50港币 | 5.14 |
