伟易达集团(00303) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 52.30港币 | 4.76 |
| 2024-11-21 | 52.15港币 | 4.75 |
| 2024-11-20 | 52.40港币 | 4.77 |
| 2024-11-19 | 52.75港币 | 4.80 |
| 2024-11-18 | 52.90港币 | 4.82 |
| 2024-11-15 | 52.35港币 | 4.77 |
| 2024-11-14 | 52.60港币 | 4.79 |
| 2024-11-13 | 53.70港币 | 4.89 |
| 2024-11-12 | 55.40港币 | 5.04 |
| 2024-11-11 | 56.20港币 | 5.12 |
| 2024-11-08 | 56.40港币 | 5.14 |
| 2024-11-07 | 56.10港币 | 5.11 |
| 2024-11-06 | 56.75港币 | 5.17 |
| 2024-11-05 | 58.60港币 | 5.34 |
| 2024-11-04 | 57.55港币 | 5.24 |
| 2024-11-01 | 57.75港币 | 5.26 |
| 2024-10-31 | 57.80港币 | 5.26 |
| 2024-10-30 | 57.95港币 | 5.28 |
| 2024-10-29 | 58.55港币 | 5.33 |
| 2024-10-28 | 58.00港币 | 5.28 |
| 2024-10-25 | 57.95港币 | 5.28 |
| 2024-10-24 | 56.40港币 | 5.14 |
| 2024-10-23 | 57.35港币 | 5.22 |
| 2024-10-22 | 57.50港币 | 5.24 |
