( 00308.hk) | 26.81 | 0.39 | 1.43 | 2.16% | 上市时间1992-11-11股价1.16港币 (0.00% , 104.07万港币) 市值64.22亿港币总股本55.37亿上市至今年化投资收益率-0.56%累计做空占H股本比例0.64% | ||||
| 所属三级行业旅游及观光 (恒生) | 市盈率 | 18.45 | 市净率 | 1.68 | 市销率 | 2.64 | 股息率 | 1.06% | |
| 备注 (1): | 双击编辑备注 |
香港中旅(00308) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
市盈率
- 当前值:26.81
- 0.27%
- -75.69
- 55.61
- 44.86
- 最大值:169.22 (-14.73)
- 平均值:70.38
- 最小值:26.58
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 1.16港币 | 26.81 | 0.27% | 44.86 | 55.61 | -75.69 |
| 2024-07-19 | 1.16港币 | 26.81 | 0.27% | 45.08 | 55.79 | -75.21 |
| 2024-07-18 | 1.16港币 | 26.81 | 0.27% | 45.08 | 55.89 | -75.21 |
| 2024-07-17 | 1.15港币 | 26.58 | 0.00% | 45.18 | 55.89 | -75.21 |
| 2024-07-16 | 1.16港币 | 26.81 | 0.14% | 45.18 | 55.89 | -75.21 |
| 2024-07-15 | 1.16港币 | 26.81 | 0.14% | 45.18 | 55.89 | -75.21 |
| 2024-07-12 | 1.16港币 | 26.81 | 0.14% | 45.18 | 56.26 | -74.74 |
| 2024-07-11 | 1.16港币 | 26.81 | 0.14% | 45.18 | 56.62 | -74.26 |
| 2024-07-10 | 1.15港币 | 26.58 | 0.00% | 45.50 | 56.98 | -74.26 |
| 2024-07-09 | 1.16港币 | 26.81 | 0.00% | 45.50 | 57.16 | -74.26 |
| 2024-07-08 | 1.17港币 | 27.04 | 0.27% | 45.50 | 57.34 | -74.26 |
| 2024-07-05 | 1.20港币 | 27.74 | 1.76% | 45.50 | 57.88 | -74.26 |
| 2024-07-04 | 1.19港币 | 27.50 | 1.09% | 45.50 | 80.18 | -74.26 |
| 2024-07-03 | 1.19港币 | 27.50 | 1.09% | 45.50 | 102.29 | -74.26 |
| 2024-07-02 | 1.16港币 | 26.81 | 0.00% | 45.50 | 103.25 | -74.26 |
| 2024-06-28 | 1.16港币 | 26.81 | 0.00% | 45.50 | 106.12 | -73.31 |
| 2024-06-27 | 1.17港币 | 27.04 | 0.00% | 45.50 | 106.60 | -73.31 |
| 2024-06-26 | 1.18港币 | 27.27 | 0.14% | 45.50 | 107.07 | -73.31 |
| 2024-06-25 | 1.17港币 | 27.04 | 0.00% | 45.50 | 107.55 | -73.31 |
| 2024-06-24 | 1.19港币 | 27.50 | 0.41% | 45.82 | 108.03 | -27.39 |
| 2024-06-21 | 1.21港币 | 27.97 | 1.63% | 45.82 | 108.03 | -27.23 |
| 2024-06-20 | 1.20港币 | 27.74 | 0.68% | 45.82 | 108.03 | -27.08 |
| 2024-06-19 | 1.20港币 | 27.74 | 0.68% | 46.13 | 108.03 | -27.08 |
| 2024-06-18 | 1.20港币 | 27.74 | 0.68% | 46.13 | 108.03 | -27.08 |
