( 00308.hk) | 69.78 | 0.34 | 1.20 | 2.53% | 上市时间1992-11-11股价0.99港币 (-3.88% , 541.62万港币) 市值54.81亿港币总股本55.37亿上市至今年化投资收益率-1.01%累计做空占H股本比0.64% | ||||
| 所属三级行业旅游及观光 (恒生) | 市盈率 | 20.70 | 市净率 | 2.04 | 市销率 | 3.20 | 股息率 | 0.88% | |
| 备注 (1): | 双击编辑备注 |
香港中旅(00308) - 历史市盈率及分位点走势图
最后更新于：2024-11-12
市盈率
- 当前值:69.78
- 57.01%
- -79.98
- 51.57
- 43.91
- 最大值:169.22 (-22.88)
- 平均值:55.89
- 最小值:22.88
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-12 | 0.99港币 | 69.78 | 57.01% | 43.91 | 51.57 | -79.98 |
| 2024-11-11 | 1.03港币 | 72.60 | 58.91% | 43.91 | 51.57 | -79.98 |
| 2024-11-08 | 1.05港币 | 74.01 | 59.84% | 43.91 | 51.75 | -79.98 |
| 2024-11-07 | 1.07港币 | 75.42 | 60.24% | 43.91 | 51.75 | -79.98 |
| 2024-11-06 | 1.03港币 | 72.60 | 58.83% | 43.91 | 51.57 | -79.98 |
| 2024-11-05 | 1.03港币 | 72.60 | 58.91% | 43.91 | 51.57 | -79.98 |
| 2024-11-04 | 1.02港币 | 71.89 | 58.10% | 43.91 | 51.57 | -79.98 |
| 2024-11-01 | 1.02港币 | 71.89 | 57.94% | 43.91 | 51.75 | -79.98 |
| 2024-10-31 | 1.02港币 | 71.89 | 57.94% | 43.91 | 51.75 | -79.98 |
| 2024-10-30 | 1.02港币 | 71.89 | 58.02% | 43.91 | 51.57 | -79.98 |
| 2024-10-29 | 1.04港币 | 73.30 | 58.64% | 43.91 | 51.57 | -79.98 |
| 2024-10-28 | 1.05港币 | 74.01 | 59.05% | 43.91 | 51.57 | -79.98 |
| 2024-10-25 | 1.03港币 | 72.60 | 58.21% | 43.91 | 51.75 | -79.98 |
| 2024-10-24 | 1.01港币 | 71.19 | 57.67% | 43.91 | 51.75 | -79.98 |
| 2024-10-23 | 1.04港币 | 73.30 | 58.29% | 43.91 | 51.57 | -79.98 |
| 2024-10-22 | 1.04港币 | 73.30 | 58.37% | 43.91 | 51.57 | -79.98 |
| 2024-10-21 | 1.05港币 | 74.01 | 58.50% | 43.91 | 51.57 | -79.98 |
| 2024-10-18 | 1.05港币 | 74.01 | 58.34% | 43.91 | 51.75 | -79.98 |
| 2024-10-17 | 1.00港币 | 70.48 | 57.39% | 43.91 | 51.75 | -79.98 |
| 2024-10-16 | 1.02港币 | 71.89 | 57.74% | 43.91 | 51.57 | -79.98 |
| 2024-10-15 | 1.04港币 | 73.30 | 58.10% | 43.91 | 51.57 | -79.98 |
| 2024-10-14 | 1.09港币 | 76.83 | 58.23% | 43.91 | 51.57 | -79.98 |
| 2024-10-10 | 1.11港币 | 78.24 | 58.29% | 43.91 | 51.57 | -79.98 |
| 2024-10-09 | 1.09港币 | 76.83 | 58.23% | 43.91 | 51.57 | -79.98 |
