黄河实业(00318) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 0.40港币 | -3.84 |
| 2024-11-20 | 0.39港币 | -3.70 |
| 2024-11-13 | 0.40港币 | -3.84 |
| 2024-11-12 | 0.40港币 | -3.84 |
| 2024-11-11 | 0.42港币 | -3.98 |
| 2024-11-08 | 0.42港币 | -3.98 |
| 2024-11-06 | 0.40港币 | -3.84 |
| 2024-11-05 | 0.40港币 | -3.84 |
| 2024-11-04 | 0.40港币 | -3.84 |
| 2024-10-31 | 0.40港币 | -3.84 |
| 2024-10-28 | 0.40港币 | -3.84 |
| 2024-10-25 | 0.41港币 | -3.89 |
| 2024-10-24 | 0.41港币 | -3.89 |
| 2024-10-23 | 0.40港币 | -3.84 |
| 2024-10-22 | 0.41港币 | -3.94 |
| 2024-10-21 | 0.40港币 | -3.79 |
| 2024-10-18 | 0.40港币 | -3.84 |
| 2024-10-15 | 0.40港币 | -3.84 |
| 2024-10-14 | 0.40港币 | -3.84 |
| 2024-10-10 | 0.40港币 | -3.84 |
| 2024-10-09 | 0.40港币 | -3.84 |
| 2024-10-08 | 0.40港币 | -3.84 |
| 2024-10-07 | 0.40港币 | -3.84 |
| 2024-10-04 | 0.35港币 | -3.36 |
