( 00320.hk) | 5.47 | 0.34 | 0.11 | 9.09% | 上市时间2006-10-09股价0.55港币 (0.00% , 7.19万港币) 市值4.63亿港币总股本8.43亿上市至今年化投资收益率-3.65% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 10.77 | 市净率 | 0.82 | 市销率 | 0.81 | 股息率 | 4.21% | |
| 备注 (0): | 双击编辑备注 |
金宝通(00320) - 历史市盈率及分位点走势图
最后更新于：2024-11-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-20 | 0.55港币 | 5.47 | 36.55% | 4.99 | 6.00 | 10.80 |
| 2024-11-19 | 0.55港币 | 5.47 | 36.63% | 4.99 | 6.00 | 10.80 |
| 2024-11-13 | 0.56港币 | 5.57 | 39.67% | 5.00 | 6.00 | 10.80 |
| 2024-11-12 | 0.56港币 | 5.57 | 39.75% | 5.00 | 6.00 | 10.80 |
| 2024-11-11 | 0.55港币 | 5.47 | 36.40% | 5.00 | 6.00 | 10.80 |
| 2024-11-07 | 0.55港币 | 5.47 | 36.17% | 5.00 | 6.08 | 10.80 |
| 2024-11-04 | 0.55港币 | 5.47 | 36.17% | 5.00 | 6.10 | 10.80 |
| 2024-10-31 | 0.55港币 | 5.47 | 35.95% | 5.05 | 6.10 | 10.80 |
| 2024-10-30 | 0.55港币 | 5.47 | 36.02% | 5.05 | 6.10 | 10.80 |
| 2024-10-29 | 0.55港币 | 5.47 | 36.10% | 5.00 | 6.10 | 10.80 |
| 2024-10-28 | 0.56港币 | 5.57 | 38.17% | 5.00 | 6.10 | 10.80 |
| 2024-10-25 | 0.56港币 | 5.57 | 38.02% | 5.05 | 6.16 | 10.80 |
| 2024-10-21 | 0.60港币 | 5.96 | 45.34% | 5.05 | 6.18 | 10.80 |
| 2024-10-18 | 0.60港币 | 5.96 | 45.15% | 5.05 | 6.27 | 10.80 |
| 2024-10-17 | 0.52港币 | 5.17 | 23.51% | 5.05 | 6.31 | 10.80 |
| 2024-10-16 | 0.52港币 | 5.17 | 23.55% | 5.05 | 6.31 | 10.80 |
| 2024-10-15 | 0.54港币 | 5.37 | 31.06% | 5.05 | 6.31 | 10.80 |
| 2024-10-14 | 0.54港币 | 5.37 | 31.06% | 5.05 | 6.31 | 10.80 |
| 2024-10-09 | 0.54港币 | 5.37 | 31.06% | 5.05 | 6.35 | 10.80 |
| 2024-10-08 | 0.57港币 | 5.67 | 37.76% | 5.00 | 6.39 | 10.80 |
| 2024-10-07 | 0.60港币 | 5.96 | 44.19% | 5.00 | 6.39 | 10.80 |
| 2024-10-04 | 0.58港币 | 5.77 | 39.63% | 5.00 | 6.39 | 10.80 |
| 2024-10-03 | 0.55港币 | 5.47 | 35.14% | 5.00 | 6.39 | 10.80 |
| 2024-10-02 | 0.61港币 | 6.06 | 46.25% | 5.00 | 6.40 | 10.80 |
