( 00320.hk) | 4.92 | 0.30 | 0.10 | 10.10% | 上市时间2006-10-09股价0.50港币 (0.00% , 25.93万港币) 市值4.17亿港币总股本8.43亿上市至今年化投资收益率-4.68% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 12.68 | 市净率 | 0.88 | 市销率 | 0.90 | 股息率 | 4.03% | |
| 备注 (0): | 双击编辑备注 |
金宝通(00320) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 0.50港币 | 4.92 | 13.96% | 5.12 | 6.91 | 10.80 |
| 2024-08-22 | 0.50港币 | 4.92 | 13.96% | 5.12 | 6.91 | 10.80 |
| 2024-08-21 | 0.50港币 | 4.97 | 14.61% | 5.12 | 6.91 | 10.80 |
| 2024-08-16 | 0.50港币 | 4.97 | 14.52% | 5.17 | 6.91 | 10.66 |
| 2024-08-15 | 0.49港币 | 4.87 | 12.68% | 5.17 | 6.91 | 10.66 |
| 2024-08-14 | 0.50港币 | 4.92 | 13.73% | 5.17 | 6.91 | 10.66 |
| 2024-08-13 | 0.49港币 | 4.82 | 11.50% | 5.17 | 6.91 | 10.80 |
| 2024-08-12 | 0.50港币 | 4.97 | 13.96% | 5.17 | 6.94 | 10.80 |
| 2024-08-06 | 0.50港币 | 4.97 | 13.88% | 5.17 | 6.98 | 10.66 |
| 2024-08-05 | 0.49港币 | 4.87 | 12.45% | 5.17 | 7.06 | 10.66 |
| 2024-08-02 | 0.51港币 | 5.07 | 15.45% | 5.20 | 7.06 | 10.66 |
| 2024-08-01 | 0.51港币 | 5.07 | 15.45% | 5.20 | 7.06 | 10.66 |
| 2024-07-31 | 0.52港币 | 5.17 | 18.13% | 5.20 | 7.06 | 10.66 |
| 2024-07-26 | 0.51港币 | 5.07 | 15.38% | 5.25 | 7.10 | 10.66 |
| 2024-07-24 | 0.53港币 | 5.27 | 21.46% | 5.25 | 7.13 | 10.66 |
| 2024-07-19 | 0.52港币 | 5.17 | 17.71% | 5.25 | 7.20 | 10.66 |
| 2024-07-18 | 0.52港币 | 5.17 | 17.71% | 5.25 | 7.20 | 10.66 |
| 2024-07-17 | 0.52港币 | 5.17 | 17.74% | 5.25 | 7.20 | 10.66 |
| 2024-07-16 | 0.54港币 | 5.37 | 23.84% | 5.25 | 7.20 | 10.66 |
| 2024-07-15 | 0.54港币 | 5.37 | 23.84% | 5.25 | 7.23 | 10.66 |
| 2024-07-12 | 0.52港币 | 5.17 | 17.71% | 5.25 | 7.25 | 10.66 |
| 2024-07-11 | 0.51港币 | 5.07 | 15.29% | 5.25 | 7.25 | 10.80 |
| 2024-07-09 | 0.52港币 | 5.17 | 17.54% | 5.25 | 7.25 | 10.80 |
| 2024-07-08 | 0.52港币 | 5.17 | 17.54% | 5.25 | 7.28 | 10.80 |
