金宝通 港股通 空最新增减持 (2024-07-19) 官网 ( 00320.hk) | 5.17 | 0.32 | 0.11 | 9.62% | 上市时间2006-10-09股价0.52港币 (0.00% , 13.21万港币) 市值4.38亿港币总股本8.43亿上市至今年化投资收益率-4.44% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 14.24 | 市净率 | 0.93 | 市销率 | 0.95 | 股息率 | 3.66% | |
| 备注 (0): | 双击编辑备注 |
金宝通(00320) - 历史市盈率及分位点走势图
最后更新于：2024-07-19
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-19 | 0.52港币 | 5.17 | 17.71% | 5.25 | 7.20 | 10.66 |
| 2024-07-18 | 0.52港币 | 5.17 | 17.71% | 5.25 | 7.20 | 10.66 |
| 2024-07-17 | 0.52港币 | 5.17 | 17.74% | 5.25 | 7.20 | 10.66 |
| 2024-07-16 | 0.54港币 | 5.37 | 23.84% | 5.25 | 7.20 | 10.66 |
| 2024-07-15 | 0.54港币 | 5.37 | 23.84% | 5.25 | 7.23 | 10.66 |
| 2024-07-12 | 0.52港币 | 5.17 | 17.71% | 5.25 | 7.25 | 10.66 |
| 2024-07-11 | 0.51港币 | 5.07 | 15.29% | 5.25 | 7.25 | 10.80 |
| 2024-07-09 | 0.52港币 | 5.17 | 17.54% | 5.25 | 7.25 | 10.80 |
| 2024-07-08 | 0.52港币 | 5.17 | 17.54% | 5.25 | 7.28 | 10.80 |
| 2024-07-04 | 0.51港币 | 5.07 | 15.23% | 5.27 | 7.29 | 10.80 |
| 2024-07-03 | 0.50港币 | 4.97 | 13.45% | 5.27 | 7.30 | 10.80 |
| 2024-07-02 | 0.51港币 | 5.07 | 15.09% | 5.27 | 7.30 | 10.80 |
| 2024-06-28 | 0.48港币 | 4.77 | 10.82% | 5.30 | 7.35 | 10.80 |
| 2024-06-27 | 0.45港币 | 12.62 | 89.78% | 5.35 | 7.35 | 10.80 |
| 2024-06-25 | 0.44港币 | 12.34 | 89.36% | 5.35 | 7.35 | 10.80 |
| 2024-06-24 | 0.44港币 | 12.20 | 88.55% | 5.35 | 7.35 | 10.66 |
| 2024-06-21 | 0.44港币 | 12.34 | 89.00% | 5.35 | 7.35 | 10.80 |
| 2024-06-20 | 0.42港币 | 11.78 | 85.60% | 5.35 | 7.35 | 10.80 |
| 2024-06-19 | 0.42港币 | 11.78 | 85.77% | 5.35 | 7.35 | 10.80 |
| 2024-06-18 | 0.42港币 | 11.78 | 85.94% | 5.35 | 7.35 | 10.66 |
| 2024-06-17 | 0.42港币 | 11.78 | 85.94% | 5.35 | 7.35 | 10.66 |
| 2024-06-14 | 0.42港币 | 11.78 | 85.60% | 5.35 | 7.35 | 10.80 |
| 2024-06-13 | 0.42港币 | 11.64 | 84.97% | 5.35 | 7.35 | 10.80 |
| 2024-06-11 | 0.40港币 | 11.22 | 82.93% | 5.35 | 7.35 | 10.66 |
