马鞍山钢铁股份(00323) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 1.58港币 | 4.48 |
| 2025-05-08 | 1.62港币 | 4.60 |
| 2025-05-07 | 1.63港币 | 4.63 |
| 2025-05-06 | 1.63港币 | 4.63 |
| 2025-05-02 | 1.64港币 | 4.65 |
| 2025-04-30 | 1.64港币 | 4.65 |
| 2025-04-29 | 1.63港币 | 12.32 |
| 2025-04-28 | 1.60港币 | 12.10 |
| 2025-04-25 | 1.61港币 | 12.17 |
| 2025-04-24 | 1.62港币 | 12.25 |
| 2025-04-23 | 1.67港币 | 12.62 |
| 2025-04-22 | 1.65港币 | 12.47 |
| 2025-04-17 | 1.79港币 | 13.53 |
| 2025-04-16 | 1.74港币 | 13.15 |
| 2025-04-15 | 1.77港币 | 13.38 |
| 2025-04-14 | 1.76港币 | 13.31 |
| 2025-04-11 | 1.66港币 | 12.55 |
| 2025-04-10 | 1.57港币 | 11.87 |
| 2025-04-09 | 1.53港币 | 11.57 |
| 2025-04-08 | 1.42港币 | 10.74 |
| 2025-04-07 | 1.41港币 | 10.66 |
| 2025-04-03 | 1.80港币 | 13.61 |
| 2025-04-02 | 1.85港币 | 13.99 |
| 2025-04-01 | 1.89港币 | 14.29 |
