中国星集团(00326) - 历史市销率及分位点走势图
最后更新于：2024-11-20
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-20 | 0.51港币 | 4.45 | 0.00% | 10.36 | 513.87 | 685.03 |
| 2024-11-18 | 0.54港币 | 4.71 | 0.76% | 12.07 | 513.87 | 685.03 |
| 2024-11-15 | 0.52港币 | 4.54 | 0.00% | 13.04 | 513.87 | 685.03 |
| 2024-11-14 | 0.54港币 | 4.71 | 0.57% | 13.04 | 513.87 | 688.51 |
| 2024-11-13 | 0.56港币 | 4.88 | 0.77% | 13.04 | 513.87 | 688.51 |
| 2024-11-12 | 0.57港币 | 4.97 | 1.73% | 13.04 | 513.87 | 688.51 |
| 2024-11-06 | 0.57港币 | 4.97 | 1.72% | 13.82 | 513.87 | 693.82 |
| 2024-11-05 | 0.56港币 | 4.88 | 0.77% | 13.82 | 513.87 | 696.52 |
| 2024-11-04 | 0.60港币 | 5.23 | 2.50% | 14.21 | 514.41 | 696.52 |
| 2024-11-01 | 0.58港币 | 5.06 | 1.92% | 14.21 | 514.96 | 696.52 |
| 2024-10-31 | 0.56港币 | 4.88 | 0.77% | 14.21 | 517.59 | 696.52 |
| 2024-10-30 | 0.55港币 | 4.80 | 0.58% | 14.60 | 520.21 | 696.52 |
| 2024-10-28 | 0.57港币 | 4.97 | 1.15% | 14.60 | 520.21 | 696.52 |
| 2024-10-24 | 0.58港币 | 5.06 | 1.34% | 14.79 | 520.93 | 696.52 |
| 2024-10-23 | 0.60港币 | 5.23 | 1.53% | 14.79 | 521.65 | 697.84 |
| 2024-10-22 | 0.60港币 | 5.23 | 1.54% | 14.79 | 524.10 | 697.84 |
| 2024-10-21 | 0.60港币 | 5.23 | 1.54% | 14.80 | 526.75 | 700.86 |
| 2024-10-18 | 0.60港币 | 5.23 | 1.53% | 14.99 | 528.34 | 700.86 |
| 2024-10-17 | 0.60港币 | 5.23 | 1.53% | 14.99 | 528.34 | 702.60 |
| 2024-10-14 | 0.57港币 | 4.97 | 1.15% | 14.99 | 528.34 | 702.60 |
| 2024-10-10 | 0.59港币 | 5.15 | 1.15% | 14.99 | 532.90 | 704.52 |
| 2024-10-07 | 0.64港币 | 5.58 | 2.11% | 15.18 | 532.90 | 704.52 |
| 2024-10-04 | 0.62港币 | 5.41 | 1.15% | 15.19 | 532.90 | 709.74 |
| 2024-10-03 | 0.62港币 | 5.41 | 1.15% | 15.19 | 535.02 | 709.74 |
