中国星集团(00326) - 历史市销率及分位点走势图
最后更新于:2024-07-19
日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-07-19 | 0.53港币 | 6.24 | 0.00% | 15.78 | 541.71 | 711.38 |
2024-07-18 | 0.55港币 | 6.48 | 0.19% | 15.78 | 542.88 | 711.38 |
2024-07-16 | 0.53港币 | 6.24 | 0.00% | 15.78 | 544.06 | 711.38 |
2024-07-15 | 0.56港币 | 6.60 | 0.00% | 15.78 | 544.06 | 711.38 |
2024-07-11 | 0.61港币 | 7.18 | 1.67% | 15.78 | 544.06 | 711.38 |
2024-07-10 | 0.59港币 | 6.95 | 0.19% | 15.78 | 544.29 | 711.38 |
2024-07-09 | 0.59港币 | 6.95 | 0.19% | 15.78 | 544.51 | 711.38 |
2024-07-08 | 0.59港币 | 6.95 | 0.19% | 15.78 | 545.59 | 711.38 |
2024-07-05 | 0.63港币 | 7.42 | 1.30% | 15.96 | 548.40 | 711.38 |
2024-07-04 | 0.64港币 | 7.54 | 1.86% | 15.96 | 548.40 | 711.38 |
2024-07-03 | 0.60港币 | 7.07 | 0.56% | 15.98 | 548.40 | 711.38 |
2024-06-28 | 0.62港币 | 7.30 | 0.93% | 15.98 | 548.40 | 711.38 |
2024-06-26 | 0.59港币 | 6.95 | 0.19% | 15.98 | 548.40 | 711.38 |
2024-06-25 | 0.60港币 | 7.07 | 0.37% | 15.98 | 548.40 | 711.38 |
2024-06-24 | 0.69港币 | 8.13 | 1.86% | 15.98 | 548.40 | 711.38 |
2024-06-21 | 0.74港币 | 8.71 | 2.59% | 15.98 | 548.40 | 711.38 |
2024-06-17 | 0.74港币 | 8.71 | 2.58% | 15.98 | 549.00 | 711.38 |
2024-06-14 | 0.69港币 | 8.13 | 1.84% | 16.18 | 551.93 | 711.38 |
2024-06-06 | 0.74港币 | 8.71 | 2.38% | 16.18 | 551.93 | 711.38 |
2024-06-03 | 0.74港币 | 8.71 | 2.39% | 16.18 | 552.94 | 711.38 |
2024-05-31 | 0.72港币 | 8.48 | 2.01% | 16.18 | 553.95 | 711.38 |
2024-05-30 | 0.73港币 | 8.60 | 2.01% | 16.18 | 554.52 | 711.38 |
2024-05-29 | 0.74港币 | 8.71 | 2.01% | 16.18 | 555.09 | 711.38 |
2024-05-28 | 0.76港币 | 8.95 | 2.39% | 16.18 | 555.09 | 711.38 |