( 00328.hk) | 0.62 | -5.16 | 2.52 | 0.00% | 上市时间1992-11-27股价3.92港币 (-4.85% , 59.78万港币) 市值3.74亿港币总股本9,546.69万上市至今年化投资收益率-3.80% | ||||
| 所属三级行业电脑及周边器材 (恒生) | 市盈率 | 35.52 | 市净率 | 1.30 | 市销率 | 0.16 | 股息率 | 3.28% | |
| 备注 (0): | 双击编辑备注 |
爱高集团(00328) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 3.92港币 | 2.52 | 81.82% | 0.08 | 0.13 | 2.18 |
| 2024-07-19 | 4.12港币 | 2.65 | 81.97% | 0.08 | 0.13 | 2.17 |
| 2024-07-18 | 4.40港币 | 2.83 | 83.36% | 0.08 | 0.13 | 2.15 |
| 2024-07-17 | 4.52港币 | 2.91 | 84.41% | 0.08 | 0.13 | 2.14 |
| 2024-07-16 | 4.48港币 | 2.88 | 84.39% | 0.08 | 0.13 | 2.14 |
| 2024-07-15 | 4.46港币 | 2.87 | 84.06% | 0.08 | 0.13 | 2.13 |
| 2024-07-12 | 4.47港币 | 2.88 | 84.23% | 0.08 | 0.13 | 2.13 |
| 2024-07-11 | 4.44港币 | 2.86 | 84.21% | 0.08 | 0.13 | 2.11 |
| 2024-07-10 | 4.40港币 | 2.83 | 84.19% | 0.08 | 0.13 | 2.10 |
| 2024-07-09 | 4.36港币 | 2.80 | 84.01% | 0.08 | 0.13 | 2.08 |
| 2024-07-08 | 4.71港币 | 3.03 | 84.94% | 0.08 | 0.13 | 2.05 |
| 2024-07-05 | 4.69港币 | 3.02 | 84.96% | 0.08 | 0.13 | 2.04 |
| 2024-07-04 | 4.61港币 | 2.97 | 84.96% | 0.08 | 0.13 | 2.04 |
| 2024-07-03 | 4.60港币 | 2.96 | 84.94% | 0.08 | 0.13 | 2.04 |
| 2024-07-02 | 4.38港币 | 2.82 | 84.76% | 0.08 | 0.13 | 2.02 |
| 2024-06-28 | 4.22港币 | 3.28 | 85.71% | 0.08 | 0.13 | 2.00 |
| 2024-06-27 | 3.97港币 | 3.08 | 85.40% | 0.08 | 0.13 | 1.99 |
| 2024-06-26 | 3.95港币 | 3.07 | 85.38% | 0.08 | 0.13 | 1.97 |
| 2024-06-25 | 4.03港币 | 3.13 | 85.51% | 0.08 | 0.13 | 1.97 |
| 2024-06-24 | 5.58港币 | 4.33 | 88.77% | 0.08 | 0.13 | 1.97 |
| 2024-06-21 | 5.72港币 | 4.44 | 90.97% | 0.08 | 0.13 | 1.95 |
| 2024-06-20 | 5.99港币 | 4.65 | 91.73% | 0.08 | 0.13 | 1.95 |
| 2024-06-19 | 5.72港币 | 4.44 | 91.25% | 0.08 | 0.13 | 1.94 |
| 2024-06-18 | 5.55港币 | 4.31 | 88.89% | 0.08 | 0.13 | 1.94 |
