( 00328.hk) | 52.32 | -0.68 | 0.48 | 0.00% | 上市时间1992-11-27股价0.47港币 (-35.62% , 2,240.77万港币) 市值5,384.17万港币总股本1.15亿上市至今年化投资收益率-9.91% | ||||
| 所属三级行业电脑及周边器材 (恒生) | 市盈率 | 25.17 | 市净率 | 1.23 | 市销率 | 0.14 | 股息率 | 3.82% | |
| 备注 (0): | 双击编辑备注 |
爱高集团(00328) - 历史市销率及分位点走势图
最后更新于：2024-12-23
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-23 | 0.47港币 | 0.48 | 50.61% | 0.08 | 0.40 | 3.08 |
| 2024-12-20 | 0.73港币 | 0.74 | 50.88% | 0.08 | 0.39 | 3.08 |
| 2024-12-19 | 5.20港币 | 5.30 | 94.57% | 0.08 | 0.36 | 3.08 |
| 2024-12-18 | 5.03港币 | 5.13 | 93.75% | 0.08 | 0.33 | 3.07 |
| 2024-12-17 | 4.82港币 | 4.91 | 93.20% | 0.08 | 0.33 | 3.07 |
| 2024-12-16 | 4.36港币 | 4.44 | 90.88% | 0.08 | 0.31 | 3.06 |
| 2024-12-13 | 4.50港币 | 4.59 | 91.45% | 0.08 | 0.30 | 3.06 |
| 2024-12-12 | 4.68港币 | 4.77 | 91.99% | 0.08 | 0.29 | 3.04 |
| 2024-12-11 | 4.69港币 | 4.78 | 92.12% | 0.08 | 0.29 | 3.04 |
| 2024-12-10 | 4.70港币 | 4.79 | 92.24% | 0.08 | 0.29 | 3.03 |
| 2024-12-09 | 4.70港币 | 4.79 | 92.38% | 0.08 | 0.28 | 3.02 |
| 2024-12-06 | 4.70港币 | 4.79 | 92.54% | 0.08 | 0.25 | 3.02 |
| 2024-12-05 | 4.70港币 | 4.79 | 92.67% | 0.08 | 0.24 | 3.02 |
| 2024-12-04 | 4.82港币 | 4.91 | 93.34% | 0.08 | 0.24 | 3.02 |
| 2024-12-03 | 4.75港币 | 4.84 | 93.20% | 0.08 | 0.21 | 3.01 |
| 2024-12-02 | 4.79港币 | 4.88 | 93.33% | 0.08 | 0.17 | 2.98 |
| 2024-11-29 | 4.79港币 | 3.70 | 86.30% | 0.08 | 0.14 | 2.98 |
| 2024-11-28 | 4.80港币 | 3.71 | 86.43% | 0.08 | 0.14 | 2.97 |
| 2024-11-27 | 4.84港币 | 3.74 | 86.82% | 0.08 | 0.14 | 2.97 |
| 2024-11-26 | 4.80港币 | 3.71 | 86.67% | 0.08 | 0.14 | 2.96 |
| 2024-11-25 | 4.90港币 | 3.78 | 87.35% | 0.08 | 0.14 | 2.96 |
| 2024-11-22 | 4.95港币 | 3.82 | 87.65% | 0.08 | 0.14 | 2.91 |
| 2024-11-21 | 4.84港币 | 3.74 | 87.25% | 0.08 | 0.13 | 2.91 |
| 2024-11-20 | 4.80港币 | 3.09 | 83.02% | 0.08 | 0.13 | 2.91 |
