( 00328.hk) | 0.94 | -7.81 | 3.82 | 0.00% | 上市时间1992-11-27股价4.95港币 (2.27% , 831.83万港币) 市值5.67亿港币总股本1.15亿上市至今年化投资收益率-3.05% | ||||
| 所属三级行业电脑及周边器材 (恒生) | 市盈率 | 22.22 | 市净率 | 1.18 | 市销率 | 0.14 | 股息率 | 3.96% | |
| 备注 (0): | 双击编辑备注 |
爱高集团(00328) - 历史市销率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 4.95港币 | 3.82 | 86.18% | 0.08 | 0.91 | 3.04 |
| 2024-11-21 | 4.84港币 | 3.74 | 85.71% | 0.08 | 0.90 | 3.04 |
| 2024-11-20 | 4.80港币 | 3.09 | 81.12% | 0.08 | 0.90 | 3.03 |
| 2024-11-19 | 4.87港币 | 3.13 | 82.13% | 0.08 | 0.90 | 3.03 |
| 2024-11-18 | 4.75港币 | 3.06 | 80.65% | 0.08 | 0.89 | 3.02 |
| 2024-11-15 | 4.81港币 | 3.09 | 81.59% | 0.08 | 0.67 | 3.02 |
| 2024-11-14 | 4.80港币 | 3.09 | 81.59% | 0.08 | 0.45 | 3.02 |
| 2024-11-13 | 4.62港币 | 2.97 | 79.50% | 0.08 | 0.44 | 3.01 |
| 2024-11-12 | 4.47港币 | 2.88 | 77.25% | 0.08 | 0.44 | 3.02 |
| 2024-11-11 | 4.78港币 | 3.08 | 81.39% | 0.08 | 0.42 | 3.02 |
| 2024-11-08 | 4.64港币 | 2.99 | 79.82% | 0.08 | 0.39 | 2.98 |
| 2024-11-07 | 4.50港币 | 2.89 | 78.65% | 0.08 | 0.39 | 2.98 |
| 2024-11-06 | 4.53港币 | 2.91 | 79.20% | 0.08 | 0.39 | 2.98 |
| 2024-11-05 | 4.75港币 | 3.06 | 81.24% | 0.08 | 0.36 | 3.01 |
| 2024-11-04 | 4.86港币 | 3.13 | 81.95% | 0.08 | 0.33 | 2.98 |
| 2024-11-01 | 4.85港币 | 3.12 | 81.98% | 0.08 | 0.31 | 2.97 |
| 2024-10-31 | 4.84港币 | 3.11 | 81.98% | 0.08 | 0.30 | 2.96 |
| 2024-10-30 | 4.72港币 | 3.04 | 81.51% | 0.08 | 0.30 | 2.96 |
| 2024-10-29 | 4.68港币 | 3.01 | 80.74% | 0.08 | 0.30 | 2.91 |
| 2024-10-28 | 4.35港币 | 2.80 | 77.48% | 0.08 | 0.29 | 2.91 |
| 2024-10-25 | 4.29港币 | 2.76 | 77.07% | 0.08 | 0.29 | 2.91 |
| 2024-10-24 | 4.00港币 | 2.57 | 74.26% | 0.08 | 0.28 | 2.91 |
| 2024-10-23 | 3.92港币 | 2.52 | 73.78% | 0.08 | 0.27 | 2.91 |
| 2024-10-22 | 4.00港币 | 2.57 | 74.33% | 0.08 | 0.27 | 2.91 |
