丰盛生活服务(00331) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 5.54港币 | 15.17 |
| 2024-07-19 | 5.55港币 | 15.20 |
| 2024-07-18 | 5.56港币 | 15.23 |
| 2024-07-17 | 5.56港币 | 15.23 |
| 2024-07-16 | 5.58港币 | 15.28 |
| 2024-07-15 | 5.59港币 | 15.31 |
| 2024-07-12 | 5.59港币 | 15.31 |
| 2024-07-11 | 5.56港币 | 15.23 |
| 2024-07-10 | 5.58港币 | 15.28 |
| 2024-07-09 | 5.59港币 | 15.31 |
| 2024-07-08 | 5.59港币 | 15.31 |
| 2024-07-05 | 5.60港币 | 15.34 |
| 2024-07-04 | 5.62港币 | 15.39 |
| 2024-07-03 | 5.59港币 | 15.31 |
| 2024-07-02 | 5.60港币 | 15.34 |
| 2024-06-28 | 5.62港币 | 15.39 |
| 2024-06-27 | 5.61港币 | 15.36 |
| 2024-06-26 | 5.63港币 | 15.42 |
| 2024-06-25 | 5.65港币 | 15.47 |
| 2024-06-24 | 5.64港币 | 15.45 |
| 2024-06-21 | 5.68港币 | 15.56 |
| 2024-06-20 | 5.68港币 | 15.56 |
| 2024-06-19 | 5.68港币 | 15.56 |
| 2024-06-18 | 5.67港币 | 15.53 |
