丰盛生活服务(00331) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 5.78港币 | 17.81 |
| 2024-11-21 | 5.78港币 | 17.81 |
| 2024-11-20 | 5.79港币 | 17.85 |
| 2024-11-19 | 5.79港币 | 17.85 |
| 2024-11-18 | 5.77港币 | 17.78 |
| 2024-11-15 | 5.76港币 | 17.75 |
| 2024-11-14 | 5.80港币 | 17.88 |
| 2024-11-13 | 5.81港币 | 17.91 |
| 2024-11-12 | 5.79港币 | 17.85 |
| 2024-11-11 | 5.82港币 | 17.94 |
| 2024-11-08 | 5.82港币 | 17.94 |
| 2024-11-07 | 5.79港币 | 17.85 |
| 2024-11-06 | 5.82港币 | 17.94 |
| 2024-11-05 | 5.81港币 | 17.91 |
| 2024-11-04 | 5.80港币 | 17.88 |
| 2024-11-01 | 5.86港币 | 18.06 |
| 2024-10-31 | 5.80港币 | 17.88 |
| 2024-10-30 | 5.80港币 | 17.88 |
| 2024-10-29 | 5.78港币 | 17.81 |
| 2024-10-28 | 5.79港币 | 17.85 |
| 2024-10-25 | 5.78港币 | 17.81 |
| 2024-10-24 | 5.79港币 | 17.85 |
| 2024-10-23 | 5.85港币 | 18.03 |
| 2024-10-22 | 5.78港币 | 17.81 |
