丰盛生活服务(00331) - 历史市现率走势图
最后更新于：2024-11-13
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-13 | 5.81港币 | 17.91 |
| 2024-11-12 | 5.79港币 | 17.85 |
| 2024-11-11 | 5.82港币 | 17.94 |
| 2024-11-08 | 5.82港币 | 17.94 |
| 2024-11-07 | 5.79港币 | 17.85 |
| 2024-11-06 | 5.82港币 | 17.94 |
| 2024-11-05 | 5.81港币 | 17.91 |
| 2024-11-04 | 5.80港币 | 17.88 |
| 2024-11-01 | 5.86港币 | 18.06 |
| 2024-10-31 | 5.80港币 | 17.88 |
| 2024-10-30 | 5.80港币 | 17.88 |
| 2024-10-29 | 5.78港币 | 17.81 |
| 2024-10-28 | 5.79港币 | 17.85 |
| 2024-10-25 | 5.78港币 | 17.81 |
| 2024-10-24 | 5.79港币 | 17.85 |
| 2024-10-23 | 5.85港币 | 18.03 |
| 2024-10-22 | 5.78港币 | 17.81 |
| 2024-10-21 | 5.81港币 | 17.91 |
| 2024-10-18 | 5.80港币 | 17.88 |
| 2024-10-17 | 5.76港币 | 17.75 |
| 2024-10-16 | 5.74港币 | 17.69 |
| 2024-10-15 | 5.73港币 | 15.69 |
| 2024-10-14 | 5.78港币 | 15.83 |
| 2024-10-10 | 5.82港币 | 15.94 |
