上海石油化工股份 港股通 空最新回购 (2025-04-30) 官网 ( 00338.hk) | 82.32 | 0.46 | 1.85% | 上市时间1993-07-26股价1.16港币涨跌幅0.87%成交金额293.26万港币换手率0.02%市值122.72亿港币H股市值37.70亿港币总股本105.79亿H股本32.50亿港币每手股数2,000上市至今年化投资收益率3.19%港股通持仓占H股比例33.53% (12.53亿港币2025-04-29) 累计做空占H股比例2.71% (1.04亿港币2025-04-17) | |||
| 所属三级行业特殊化工用品 (恒生) | 市盈率 | 22.02 | 市净率 | 0.74 | 股息率 | 1.87% | 恒生:原材料业基础原材料特殊化工用品 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (3): | 双击编辑备注 |
上海石油化工股份(00338) - 历史市盈率及分位点走势图
最后更新于：2025-05-02
市盈率
- 当前值:82.32
- 19.86%
- -5.37
- -8.74
- 82.32
- 最大值:83.03 (-2.89)
- 平均值:22.89
- 最小值:10.09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-02 | 1.16港币 | 82.32 | 19.86% | 82.32 | -8.74 | -5.37 |
| 2025-04-30 | 1.15港币 | 81.61 | 19.62% | 82.32 | -8.74 | -5.37 |
| 2025-04-29 | 1.15港币 | 81.61 | 19.65% | 83.03 | -8.74 | -5.37 |
| 2025-04-28 | 1.16港币 | 82.32 | 19.78% | 83.03 | -8.74 | -5.37 |
| 2025-04-25 | 1.17港币 | 83.03 | 20.27% | 40.24 | -8.74 | -5.37 |
| 2025-04-24 | 1.16港币 | 82.32 | 20.27% | 40.24 | -8.74 | -5.37 |
| 2025-04-23 | 1.21港币 | 38.04 | 18.66% | 40.24 | -8.74 | -5.37 |
| 2025-04-22 | 1.20港币 | 37.73 | 18.28% | 40.24 | -8.74 | -5.37 |
| 2025-04-17 | 1.18港币 | 37.10 | 18.61% | 39.62 | -8.74 | -5.37 |
| 2025-04-16 | 1.17港币 | 36.79 | 18.23% | 39.62 | -8.74 | -5.37 |
| 2025-04-15 | 1.20港币 | 37.73 | 18.53% | 40.24 | -8.74 | -5.37 |
| 2025-04-14 | 1.20港币 | 37.73 | 18.55% | 40.24 | -8.74 | -5.37 |
| 2025-04-11 | 1.17港币 | 36.79 | 18.64% | 39.62 | -8.74 | -5.37 |
| 2025-04-10 | 1.16港币 | 36.47 | 18.64% | 39.62 | -8.74 | -5.37 |
| 2025-04-09 | 1.17港币 | 36.79 | 18.66% | 40.24 | -8.74 | -5.37 |
| 2025-04-08 | 1.12港币 | 35.21 | 18.55% | 40.24 | -8.74 | -5.37 |
| 2025-04-07 | 1.09港币 | 34.27 | 18.55% | 40.24 | -8.74 | -5.37 |
| 2025-04-03 | 1.23港币 | 38.67 | 19.05% | 39.62 | -8.74 | -5.37 |
| 2025-04-02 | 1.24港币 | 38.99 | 19.21% | 40.24 | -8.74 | -5.37 |
| 2025-04-01 | 1.23港币 | 38.67 | 19.10% | 40.24 | -8.74 | -5.37 |
| 2025-03-31 | 1.21港币 | 38.04 | 19.10% | 40.24 | -8.74 | -5.37 |
| 2025-03-28 | 1.25港币 | 39.30 | 19.46% | 39.62 | -8.74 | -5.37 |
| 2025-03-27 | 1.26港币 | 39.62 | 19.73% | 39.62 | -8.74 | -5.37 |
| 2025-03-26 | 1.26港币 | 39.62 | 19.75% | 40.24 | -8.74 | -5.37 |
