中国科创产业投资 港股通 空最新增减持 (2024-11-04) 官网 ( 00339.hk) | -7.41 | 18.49 | 568.40 | 0.00% | 上市时间2000-07-26股价0.23港币 (-1.30% , 9,100.00港币) 市值6,566.40万港币总股本2.88亿上市至今年化投资收益率-2.34% | ||||
| 所属三级行业投资及资产管理 (恒生) | 市盈率 | 28.02 | 市净率 | 0.82 | 市销率 | 3.21 | 股息率 | 2.83% | |
| 备注 (0): | 双击编辑备注 |
中国科创产业投资(00339) - 历史市盈率及分位点走势图
最后更新于：2024-11-14
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-14 | 0.23港币 | -7.41 | 66.41% | -11.93 | -10.01 | -3.86 |
| 2024-11-12 | 0.23港币 | -7.51 | 65.90% | -11.93 | -10.01 | -3.86 |
| 2024-11-11 | 0.22港币 | -7.08 | 68.46% | -11.93 | -10.02 | -3.86 |
| 2024-11-08 | 0.22港币 | -7.08 | 68.85% | -11.95 | -10.13 | -3.86 |
| 2024-11-07 | 0.22港币 | -7.08 | 69.23% | -12.13 | -10.17 | -3.86 |
| 2024-11-05 | 0.22港币 | -7.25 | 68.34% | -12.13 | -10.17 | -3.86 |
| 2024-11-04 | 0.22港币 | -7.15 | 69.11% | -12.13 | -10.17 | -3.86 |
| 2024-11-01 | 0.23港币 | -7.47 | 67.83% | -12.13 | -10.17 | -3.86 |
| 2024-10-31 | 0.23港币 | -7.34 | 68.09% | -12.33 | -10.17 | -3.51 |
| 2024-10-30 | 0.23港币 | -7.34 | 68.36% | -12.33 | -10.17 | -3.51 |
| 2024-10-29 | 0.21港币 | -6.79 | 69.80% | -12.33 | -10.17 | -3.51 |
| 2024-10-28 | 0.20港币 | -6.56 | 70.87% | -12.33 | -10.17 | -3.51 |
| 2024-10-24 | 0.20港币 | -6.50 | 72.16% | -12.33 | -10.20 | -3.51 |
| 2024-10-22 | 0.20港币 | -6.53 | 71.65% | -12.33 | -10.23 | -3.51 |
| 2024-10-17 | 0.20港币 | -6.53 | 71.94% | -12.33 | -10.27 | -3.51 |
| 2024-10-16 | 0.19港币 | -6.14 | 72.62% | -12.33 | -10.30 | -3.37 |
| 2024-10-15 | 0.22港币 | -6.99 | 70.92% | -12.33 | -10.30 | -3.37 |
| 2024-10-14 | 0.24港币 | -7.64 | 68.53% | -12.45 | -10.33 | -3.37 |
| 2024-10-10 | 0.26港币 | -8.45 | 65.74% | -12.52 | -10.37 | -3.37 |
| 2024-10-09 | 0.26港币 | -8.45 | 66.00% | -12.52 | -10.37 | -3.37 |
| 2024-10-08 | 0.27港币 | -8.77 | 65.86% | -12.52 | -10.39 | -3.37 |
| 2024-10-07 | 0.29港币 | -9.42 | 60.48% | -12.52 | -10.40 | -3.37 |
| 2024-10-04 | 0.32港币 | -10.23 | 52.42% | -12.52 | -10.40 | -3.37 |
| 2024-10-03 | 0.28港币 | -9.10 | 64.37% | -12.71 | -10.40 | -2.90 |
