( 00339.hk) | -10.96 | 11.03 | 355.88 | 0.00% | 上市时间2000-07-26股价0.28港币 (-9.68% , 3.68万港币) 市值8,064.00万港币总股本2.88亿上市至今年化投资收益率-1.53% | ||||
| 所属三级行业投资及资产管理 (恒生) | 市盈率 | 22.75 | 市净率 | 0.53 | 市销率 | 2.02 | 股息率 | 3.57% | |
| 备注 (0): | 双击编辑备注 |
核心经济投资(00339) - 历史市销率及分位点走势图
最后更新于：2024-07-19
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-19 | 0.28港币 | 355.88 | 56.38% | 157.77 | 332.95 | 410.24 |
| 2024-07-16 | 0.31港币 | 394.01 | 75.62% | 157.13 | 332.95 | 412.98 |
| 2024-07-15 | 0.31港币 | 394.01 | 75.93% | 157.13 | 331.71 | 412.98 |
| 2024-07-11 | 0.29港币 | 368.59 | 59.75% | 157.13 | 330.46 | 412.98 |
| 2024-07-09 | 0.30港币 | 381.30 | 65.00% | 157.13 | 330.46 | 412.98 |
| 2024-07-08 | 0.30港币 | 381.30 | 65.27% | 157.13 | 330.46 | 412.98 |
| 2024-07-05 | 0.29港币 | 368.59 | 60.83% | 157.13 | 330.46 | 412.98 |
| 2024-07-03 | 0.29港币 | 368.59 | 61.25% | 157.13 | 317.75 | 412.98 |
| 2024-07-02 | 0.29港币 | 368.59 | 61.51% | 157.13 | 317.75 | 412.98 |
| 2024-06-28 | 0.29港币 | 368.59 | 61.76% | 157.13 | 317.75 | 412.98 |
| 2024-06-25 | 0.29港币 | 368.59 | 62.18% | 157.13 | 317.75 | 412.98 |
| 2024-06-24 | 0.29港币 | 362.24 | 61.34% | 157.13 | 316.48 | 412.98 |
| 2024-06-21 | 0.29港币 | 362.24 | 61.76% | 157.13 | 314.25 | 412.98 |
| 2024-06-20 | 0.31港币 | 387.66 | 73.00% | 157.13 | 311.71 | 412.98 |
| 2024-06-19 | 0.30港币 | 381.30 | 65.68% | 157.13 | 309.17 | 412.98 |
| 2024-06-18 | 0.30港币 | 381.30 | 65.96% | 157.13 | 308.57 | 412.98 |
| 2024-06-17 | 0.32港币 | 406.72 | 78.21% | 157.13 | 307.97 | 412.98 |
| 2024-06-14 | 0.32港币 | 406.72 | 78.63% | 157.13 | 305.04 | 412.98 |
| 2024-06-11 | 0.34港币 | 425.79 | 81.97% | 157.13 | 305.04 | 412.98 |
| 2024-06-07 | 0.34港币 | 425.79 | 82.48% | 157.13 | 305.04 | 412.98 |
| 2024-06-06 | 0.30港币 | 381.30 | 67.81% | 157.13 | 305.04 | 410.24 |
| 2024-06-04 | 0.30港币 | 381.30 | 68.10% | 157.13 | 305.04 | 412.98 |
| 2024-05-31 | 0.30港币 | 381.30 | 68.40% | 157.13 | 304.93 | 412.98 |
| 2024-05-30 | 0.29港币 | 368.59 | 65.80% | 157.13 | 303.25 | 412.98 |
