潼关黄金(00340) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 1.21港币 | 10.47 |
| 2025-05-08 | 1.20港币 | 10.38 |
| 2025-05-07 | 1.20港币 | 10.38 |
| 2025-05-06 | 1.20港币 | 10.38 |
| 2025-05-02 | 1.16港币 | 10.04 |
| 2025-04-30 | 1.19港币 | 10.30 |
| 2025-04-29 | 1.21港币 | 9.69 |
| 2025-04-28 | 1.19港币 | 9.53 |
| 2025-04-25 | 1.17港币 | 9.37 |
| 2025-04-24 | 1.16港币 | 9.29 |
| 2025-04-23 | 1.21港币 | 9.69 |
| 2025-04-22 | 1.33港币 | 10.65 |
| 2025-04-17 | 1.27港币 | 10.17 |
| 2025-04-16 | 1.40港币 | 11.21 |
| 2025-04-15 | 1.44港币 | 11.53 |
| 2025-04-14 | 1.43港币 | 11.45 |
| 2025-04-11 | 1.20港币 | 9.61 |
| 2025-04-10 | 1.06港币 | 8.49 |
| 2025-04-09 | 1.00港币 | 8.01 |
| 2025-04-07 | 0.86港币 | 6.89 |
| 2025-04-03 | 0.89港币 | 7.13 |
| 2025-04-02 | 0.86港币 | 6.89 |
| 2025-04-01 | 0.84港币 | 13.71 |
| 2025-03-31 | 0.85港币 | 13.87 |
