( 00351.hk) | -26.14 | 1.41 | 2.71 | 0.00% | 上市时间1992-08-18股价0.12港币 (9.09% , 2.62万港币) 市值2.39亿港币总股本19.95亿上市至今年化投资收益率-25.44% | ||||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 6.13 | 市净率 | 0.70 | 市销率 | 0.88 | 股息率 | 6.79% | |
| 备注 (0): | 双击编辑备注 |
亚洲能源物流(00351) - 历史市销率及分位点走势图
最后更新于：2024-11-19
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-19 | 0.12港币 | 2.71 | 11.16% | 2.99 | 3.60 | 8.38 |
| 2024-11-18 | 0.11港币 | 2.48 | 7.30% | 2.99 | 3.60 | 8.38 |
| 2024-11-15 | 0.12港币 | 2.71 | 10.91% | 3.00 | 3.60 | 8.51 |
| 2024-11-14 | 0.12港币 | 2.71 | 10.91% | 3.00 | 3.60 | 8.51 |
| 2024-11-13 | 0.13港币 | 2.82 | 15.99% | 3.03 | 3.60 | 8.51 |
| 2024-11-12 | 0.14港币 | 3.11 | 20.69% | 3.04 | 3.60 | 8.51 |
| 2024-11-11 | 0.13港币 | 2.89 | 16.63% | 3.04 | 3.60 | 8.51 |
| 2024-11-08 | 0.13港币 | 2.82 | 15.99% | 3.05 | 3.60 | 8.64 |
| 2024-11-07 | 0.12港币 | 2.71 | 10.95% | 3.10 | 3.61 | 8.64 |
| 2024-11-06 | 0.12港币 | 2.71 | 10.98% | 3.10 | 3.62 | 8.91 |
| 2024-11-05 | 0.12港币 | 2.71 | 11.00% | 3.12 | 3.62 | 8.91 |
| 2024-11-01 | 0.12港币 | 2.71 | 10.98% | 3.13 | 3.62 | 8.91 |
| 2024-10-31 | 0.12港币 | 2.71 | 10.98% | 3.13 | 3.67 | 9.04 |
| 2024-10-30 | 0.12港币 | 2.71 | 11.00% | 3.13 | 3.67 | 9.04 |
| 2024-10-29 | 0.12港币 | 2.71 | 11.02% | 3.14 | 3.67 | 9.04 |
| 2024-10-25 | 0.12港币 | 2.71 | 11.00% | 3.16 | 3.67 | 9.04 |
| 2024-10-23 | 0.12港币 | 2.71 | 11.00% | 3.16 | 3.67 | 9.17 |
| 2024-10-22 | 0.12港币 | 2.71 | 11.02% | 3.16 | 3.67 | 9.17 |
| 2024-10-21 | 0.12港币 | 2.73 | 12.04% | 3.17 | 3.67 | 9.17 |
| 2024-10-18 | 0.12港币 | 2.73 | 12.02% | 3.17 | 3.73 | 9.17 |
| 2024-10-16 | 0.12港币 | 2.73 | 12.02% | 3.17 | 3.75 | 9.17 |
| 2024-10-15 | 0.12港币 | 2.66 | 10.41% | 3.18 | 3.75 | 9.17 |
| 2024-10-14 | 0.12港币 | 2.78 | 12.45% | 3.18 | 3.75 | 9.22 |
| 2024-10-10 | 0.12港币 | 2.78 | 12.42% | 3.18 | 3.79 | 9.30 |
