( 00353.hk) | 10.81 | 0.55 | 2.32 | 0.00% | 上市时间2001-07-26股价0.52港币 (0.00% , 3.36万港币) 市值5.62亿港币总股本10.81亿上市至今年化投资收益率-25.11% | ||||
| 所属三级行业油气设备与服务 (恒生) | 市盈率 | 11.03 | 市净率 | 0.73 | 市销率 | 0.40 | 股息率 | 3.91% | |
| 备注 (0): | 双击编辑备注 |
能源国际投资(00353) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.52港币 | 10.81 | 31.10% | 7.50 | 18.10 | 32.18 |
| 2024-07-19 | 0.52港币 | 10.81 | 31.15% | 7.50 | 18.10 | 32.18 |
| 2024-07-18 | 0.51港币 | 10.60 | 30.32% | 7.50 | 18.10 | 32.18 |
| 2024-07-17 | 0.53港币 | 11.02 | 32.33% | 7.50 | 18.10 | 32.18 |
| 2024-07-16 | 0.54港币 | 11.22 | 33.63% | 7.50 | 18.10 | 32.23 |
| 2024-07-15 | 0.51港币 | 10.60 | 30.48% | 7.50 | 18.10 | 32.23 |
| 2024-07-12 | 0.54港币 | 11.22 | 33.57% | 7.50 | 18.10 | 32.23 |
| 2024-07-11 | 0.57港币 | 11.85 | 38.46% | 7.50 | 18.10 | 32.23 |
| 2024-07-10 | 0.57港币 | 11.85 | 38.53% | 7.50 | 18.10 | 32.23 |
| 2024-07-09 | 0.57港币 | 11.85 | 38.60% | 7.50 | 18.10 | 32.23 |
| 2024-07-08 | 0.75港币 | 15.59 | 42.99% | 7.50 | 18.10 | 32.23 |
| 2024-07-05 | 0.78港币 | 16.21 | 43.24% | 7.50 | 18.10 | 32.23 |
| 2024-07-04 | 0.77港币 | 16.00 | 43.14% | 7.50 | 18.10 | 32.23 |
| 2024-07-03 | 0.81港币 | 16.84 | 43.58% | 7.50 | 18.23 | 32.23 |
| 2024-07-02 | 0.80港币 | 16.63 | 43.30% | 7.50 | 18.35 | 32.23 |
| 2024-06-28 | 0.75港币 | 26.27 | 64.56% | 7.50 | 18.46 | 32.23 |
| 2024-06-27 | 0.82港币 | 28.72 | 68.48% | 7.50 | 18.46 | 32.23 |
| 2024-06-26 | 0.77港币 | 26.97 | 64.97% | 7.50 | 18.40 | 32.23 |
| 2024-06-25 | 0.86港币 | 30.13 | 72.73% | 7.50 | 18.35 | 32.23 |
| 2024-06-24 | 0.86港币 | 30.13 | 72.86% | 7.50 | 18.23 | 32.23 |
| 2024-06-21 | 0.90港币 | 31.53 | 75.23% | 7.50 | 18.23 | 32.23 |
| 2024-06-20 | 0.90港币 | 31.53 | 75.23% | 7.50 | 18.23 | 32.23 |
| 2024-06-19 | 1.12港币 | 39.23 | 88.69% | 7.50 | 18.10 | 32.23 |
| 2024-06-18 | 1.08港币 | 37.83 | 87.93% | 7.50 | 18.10 | 32.23 |
