( 00353.hk) | 6.55 | 0.33 | 1.41 | 0.00% | 上市时间2001-07-26股价0.32港币 (0.00% , 313.91万港币) 市值3.40亿港币总股本10.81亿上市至今年化投资收益率-26.64% | ||||
| 所属三级行业油气设备与服务 (恒生) | 市盈率 | 10.82 | 市净率 | 0.72 | 市销率 | 0.38 | 股息率 | 4.12% | |
| 备注 (0): | 双击编辑备注 |
能源国际投资(00353) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 0.32港币 | 6.55 | 16.44% | 7.41 | 17.75 | 31.88 |
| 2024-08-22 | 0.32港币 | 6.55 | 16.47% | 7.48 | 17.75 | 31.88 |
| 2024-08-21 | 0.31港币 | 6.34 | 15.82% | 7.48 | 17.75 | 31.88 |
| 2024-08-20 | 0.30港币 | 6.24 | 15.50% | 7.48 | 17.75 | 31.88 |
| 2024-08-19 | 0.32港币 | 6.55 | 16.21% | 7.48 | 17.75 | 31.88 |
| 2024-08-16 | 0.31港币 | 6.44 | 16.07% | 7.50 | 17.75 | 31.88 |
| 2024-08-15 | 0.31港币 | 6.34 | 15.75% | 7.50 | 17.75 | 31.88 |
| 2024-08-14 | 0.36港币 | 7.38 | 18.87% | 7.50 | 17.91 | 31.88 |
| 2024-08-13 | 0.36港币 | 7.48 | 19.07% | 7.50 | 18.07 | 31.88 |
| 2024-08-12 | 0.35港币 | 7.27 | 18.76% | 7.50 | 18.07 | 31.88 |
| 2024-08-09 | 0.34港币 | 6.96 | 16.90% | 7.50 | 18.07 | 31.88 |
| 2024-08-08 | 0.36港币 | 7.48 | 18.83% | 7.50 | 18.07 | 31.88 |
| 2024-08-07 | 0.40港币 | 8.31 | 23.88% | 7.59 | 18.07 | 31.88 |
| 2024-08-06 | 0.39港币 | 8.00 | 22.53% | 7.50 | 18.08 | 31.88 |
| 2024-08-05 | 0.39港币 | 8.00 | 22.57% | 7.50 | 18.10 | 31.88 |
| 2024-08-02 | 0.36港币 | 7.48 | 18.96% | 7.50 | 18.10 | 31.88 |
| 2024-08-01 | 0.42港币 | 8.73 | 25.44% | 7.59 | 18.10 | 31.88 |
| 2024-07-31 | 0.45港币 | 9.35 | 27.23% | 7.59 | 18.10 | 31.88 |
| 2024-07-30 | 0.49港币 | 10.18 | 29.20% | 7.50 | 18.10 | 31.88 |
| 2024-07-29 | 0.54港币 | 11.22 | 34.33% | 7.50 | 18.10 | 31.88 |
| 2024-07-26 | 0.53港币 | 11.02 | 32.81% | 7.50 | 18.10 | 31.88 |
| 2024-07-25 | 0.51港币 | 10.60 | 30.05% | 7.50 | 18.10 | 31.88 |
| 2024-07-24 | 0.51港币 | 10.60 | 30.11% | 7.50 | 18.10 | 31.88 |
| 2024-07-23 | 0.54港币 | 11.22 | 34.04% | 7.50 | 18.10 | 32.18 |
