美兰空港(00357) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 9.11港币 | 7.52 |
| 2024-12-19 | 9.11港币 | 7.52 |
| 2024-12-18 | 9.07港币 | 7.49 |
| 2024-12-17 | 9.14港币 | 7.54 |
| 2024-12-16 | 9.35港币 | 7.72 |
| 2024-12-13 | 9.68港币 | 7.99 |
| 2024-12-12 | 9.80港币 | 8.09 |
| 2024-12-11 | 9.47港币 | 7.82 |
| 2024-12-10 | 9.14港币 | 7.54 |
| 2024-12-09 | 9.48港币 | 7.83 |
| 2024-12-06 | 9.24港币 | 7.63 |
| 2024-12-05 | 9.02港币 | 7.45 |
| 2024-12-04 | 9.38港币 | 7.74 |
| 2024-12-03 | 9.37港币 | 7.73 |
| 2024-12-02 | 9.80港币 | 8.09 |
| 2024-11-29 | 8.63港币 | 7.12 |
| 2024-11-28 | 8.47港币 | 6.99 |
| 2024-11-27 | 8.14港币 | 6.72 |
| 2024-11-26 | 7.57港币 | 6.25 |
| 2024-11-25 | 7.55港币 | 6.23 |
| 2024-11-22 | 7.75港币 | 6.40 |
| 2024-11-21 | 8.04港币 | 6.64 |
| 2024-11-20 | 8.32港币 | 6.87 |
| 2024-11-19 | 8.25港币 | 6.81 |
