美兰空港(00357) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 7.75港币 | 6.40 |
| 2024-11-21 | 8.04港币 | 6.64 |
| 2024-11-20 | 8.32港币 | 6.87 |
| 2024-11-19 | 8.25港币 | 6.81 |
| 2024-11-18 | 8.17港币 | 6.74 |
| 2024-11-15 | 7.90港币 | 6.52 |
| 2024-11-14 | 8.02港币 | 6.62 |
| 2024-11-13 | 8.39港币 | 6.93 |
| 2024-11-12 | 8.56港币 | 7.07 |
| 2024-11-11 | 8.74港币 | 7.21 |
| 2024-11-08 | 9.52港币 | 7.86 |
| 2024-11-07 | 9.77港币 | 8.06 |
| 2024-11-06 | 9.69港币 | 8.00 |
| 2024-11-05 | 9.50港币 | 7.84 |
| 2024-11-04 | 8.88港币 | 7.33 |
| 2024-11-01 | 9.06港币 | 7.48 |
| 2024-10-31 | 9.32港币 | 7.69 |
| 2024-10-30 | 9.12港币 | 7.53 |
| 2024-10-29 | 9.16港币 | 7.56 |
| 2024-10-28 | 9.58港币 | 7.91 |
| 2024-10-25 | 8.92港币 | 7.36 |
| 2024-10-24 | 8.91港币 | 7.35 |
| 2024-10-23 | 9.48港币 | 7.83 |
| 2024-10-22 | 9.23港币 | 7.62 |
