( 00365.hk) | -5.91 | 1.06 | 1.13 | 0.00% | 上市时间2000-10-16股价0.18港币 (-1.60% , 7.58万港币) 市值2.68亿港币总股本14.55亿上市至今年化投资收益率-4.82% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 10.54 | 市净率 | 0.80 | 市销率 | 0.79 | 股息率 | 4.30% | |
| 备注 (0): | 双击编辑备注 |
芯成科技(00365) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
市盈率
- 当前值:-5.91
- 84.32%
- -6.58
- 222.39
- 43.96
- 最大值:234.74 (-2.30)
- 平均值:92.62
- 最小值:18.62
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.18港币 | -5.91 | 84.32% | 43.96 | 222.39 | -6.58 |
| 2024-11-21 | 0.19港币 | -6.00 | 84.32% | 43.96 | 218.27 | -6.61 |
| 2024-11-20 | 0.20港币 | -6.36 | 81.53% | 43.96 | 218.27 | -6.61 |
| 2024-11-19 | 0.20港币 | -6.39 | 81.49% | 43.96 | 218.27 | -6.61 |
| 2024-11-18 | 0.21港币 | -6.58 | 80.85% | 43.96 | 218.27 | -6.64 |
| 2024-11-15 | 0.21港币 | -6.61 | 80.93% | 43.96 | 214.15 | -6.79 |
| 2024-11-14 | 0.21港币 | -6.64 | 80.51% | 43.96 | 214.15 | -6.84 |
| 2024-11-13 | 0.22港币 | -7.13 | 78.77% | 43.96 | 214.15 | -6.84 |
| 2024-11-12 | 0.24港币 | -7.54 | 75.96% | 43.96 | 214.15 | -6.84 |
| 2024-11-11 | 0.24港币 | -7.67 | 75.53% | 43.96 | 214.15 | -6.84 |
| 2024-11-08 | 0.26港币 | -8.19 | 73.09% | 43.96 | 210.03 | -6.84 |
| 2024-11-07 | 0.26港币 | -8.19 | 73.31% | 43.96 | 210.03 | -6.84 |
| 2024-11-06 | 0.25港币 | -8.02 | 74.10% | 43.96 | 207.97 | -6.84 |
| 2024-11-05 | 0.27港币 | -8.67 | 71.49% | 43.96 | 205.92 | -6.84 |
| 2024-11-04 | 0.25港币 | -7.90 | 75.11% | 43.96 | 205.92 | -6.84 |
| 2024-11-01 | 0.23港币 | -7.38 | 77.71% | 43.96 | 205.92 | -6.84 |
| 2024-10-31 | 0.23港币 | -7.38 | 77.92% | 43.96 | 205.92 | -6.84 |
| 2024-10-30 | 0.24港币 | -7.70 | 75.96% | 43.96 | 205.92 | -6.84 |
| 2024-10-29 | 0.25港币 | -8.02 | 75.05% | 43.96 | 205.92 | -6.84 |
| 2024-10-28 | 0.28港币 | -8.83 | 71.43% | 43.96 | 205.92 | -6.84 |
| 2024-10-25 | 0.28港币 | -8.83 | 71.76% | 43.96 | 203.86 | -6.84 |
| 2024-10-24 | 0.28港币 | -8.99 | 71.49% | 43.96 | 203.86 | -6.84 |
| 2024-10-23 | 0.31港币 | -9.79 | 69.94% | 43.96 | 203.86 | -6.84 |
| 2024-10-22 | 0.31港币 | -9.79 | 70.09% | 43.96 | 203.86 | -6.84 |
