中汇集团(00382) - 历史市现率走势图
最后更新于：2025-01-03
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-01-03 | 2.07港币 | 2.14 |
| 2025-01-02 | 2.13港币 | 2.21 |
| 2024-12-31 | 2.14港币 | 2.22 |
| 2024-12-30 | 2.14港币 | 2.22 |
| 2024-12-27 | 2.14港币 | 2.22 |
| 2024-12-24 | 2.14港币 | 2.22 |
| 2024-12-23 | 2.17港币 | 2.25 |
| 2024-12-20 | 2.15港币 | 2.23 |
| 2024-12-19 | 2.15港币 | 2.23 |
| 2024-12-18 | 2.16港币 | 2.04 |
| 2024-12-17 | 2.14港币 | 2.02 |
| 2024-12-16 | 2.16港币 | 2.04 |
| 2024-12-13 | 2.16港币 | 2.04 |
| 2024-12-12 | 2.19港币 | 2.07 |
| 2024-12-11 | 2.18港币 | 2.06 |
| 2024-12-10 | 2.17港币 | 2.05 |
| 2024-12-09 | 2.11港币 | 2.00 |
| 2024-12-06 | 2.07港币 | 1.96 |
| 2024-12-05 | 2.09港币 | 1.98 |
| 2024-12-04 | 2.09港币 | 1.98 |
| 2024-12-03 | 2.11港币 | 2.00 |
| 2024-12-02 | 2.09港币 | 1.98 |
| 2024-11-29 | 1.96港币 | 1.85 |
| 2024-11-28 | 2.10港币 | 1.99 |
