美亚娱乐资讯(00391) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 0.10港币 | 27.03 |
| 2024-11-21 | 0.10港币 | 26.23 |
| 2024-11-20 | 0.11港币 | 29.41 |
| 2024-11-19 | 0.10港币 | 26.50 |
| 2024-11-18 | 0.10港币 | 25.97 |
| 2024-11-15 | 0.10港币 | 26.50 |
| 2024-11-11 | 0.11港币 | 28.88 |
| 2024-11-08 | 0.10港币 | 26.50 |
| 2024-11-07 | 0.11港币 | 28.09 |
| 2024-11-05 | 0.11港币 | 28.35 |
| 2024-11-01 | 0.11港币 | 29.15 |
| 2024-10-31 | 0.11港币 | 29.68 |
| 2024-10-29 | 0.11港币 | 30.21 |
| 2024-10-28 | 0.12港币 | 30.74 |
| 2024-10-25 | 0.12港币 | 30.74 |
| 2024-10-24 | 0.12港币 | 30.74 |
| 2024-10-23 | 0.12港币 | 32.33 |
| 2024-10-17 | 0.13港币 | 34.18 |
| 2024-10-16 | 0.13港币 | 33.12 |
| 2024-10-15 | 0.13港币 | 33.39 |
| 2024-10-14 | 0.13港币 | 34.18 |
| 2024-10-10 | 0.12港币 | 31.80 |
| 2024-10-09 | 0.12港币 | 31.80 |
| 2024-10-08 | 0.12港币 | 31.80 |
