旭日企业(00393) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 0.98港币 | 18.10 |
| 2024-07-19 | 1.01港币 | 18.65 |
| 2024-07-18 | 1.00港币 | 18.47 |
| 2024-07-17 | 1.01港币 | 18.65 |
| 2024-07-16 | 1.01港币 | 18.65 |
| 2024-07-15 | 0.99港币 | 18.28 |
| 2024-07-12 | 1.02港币 | 18.84 |
| 2024-07-11 | 1.00港币 | 18.47 |
| 2024-07-10 | 1.00港币 | 18.47 |
| 2024-07-09 | 1.00港币 | 18.47 |
| 2024-07-08 | 1.00港币 | 18.47 |
| 2024-07-05 | 1.01港币 | 18.65 |
| 2024-07-04 | 1.03港币 | 19.02 |
| 2024-07-03 | 1.03港币 | 19.02 |
| 2024-07-02 | 1.02港币 | 18.84 |
| 2024-06-28 | 0.94港币 | 17.36 |
| 2024-06-27 | 0.94港币 | 17.36 |
| 2024-06-26 | 0.94港币 | 17.36 |
| 2024-06-25 | 0.94港币 | 17.36 |
| 2024-06-24 | 0.92港币 | 16.99 |
| 2024-06-21 | 0.94港币 | 17.36 |
| 2024-06-20 | 0.91港币 | 16.80 |
| 2024-06-19 | 0.92港币 | 16.99 |
| 2024-06-18 | 0.90港币 | 16.62 |
