旭日企业(00393) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 1.13港币 | 15.59 |
| 2024-11-21 | 1.14港币 | 15.73 |
| 2024-11-20 | 1.14港币 | 15.73 |
| 2024-11-19 | 1.14港币 | 15.73 |
| 2024-11-18 | 1.14港币 | 15.73 |
| 2024-11-15 | 1.13港币 | 15.59 |
| 2024-11-14 | 1.11港币 | 15.32 |
| 2024-11-13 | 1.11港币 | 15.32 |
| 2024-11-12 | 1.10港币 | 15.18 |
| 2024-11-11 | 1.11港币 | 15.32 |
| 2024-11-08 | 1.11港币 | 15.32 |
| 2024-11-07 | 1.11港币 | 15.32 |
| 2024-11-06 | 1.11港币 | 15.32 |
| 2024-11-05 | 1.12港币 | 15.46 |
| 2024-11-04 | 1.12港币 | 15.46 |
| 2024-11-01 | 1.10港币 | 15.18 |
| 2024-10-31 | 1.09港币 | 15.04 |
| 2024-10-30 | 1.07港币 | 14.77 |
| 2024-10-29 | 1.07港币 | 14.77 |
| 2024-10-28 | 1.06港币 | 14.63 |
| 2024-10-25 | 1.05港币 | 14.49 |
| 2024-10-24 | 1.05港币 | 14.49 |
| 2024-10-23 | 1.04港币 | 14.35 |
| 2024-10-22 | 1.06港币 | 14.63 |
