锦州银行(00416) - 历史市盈率及分位点走势图
最后更新于：2023-01-16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2023-01-16 | 1.39港币 | 14.39 | 19.56% | 14.38 | 56.02 | 86.50 |
| 2023-01-13 | 1.39港币 | 14.39 | 19.64% | 14.49 | 56.02 | 86.50 |
| 2022-12-16 | 1.40港币 | 14.49 | 19.64% | 14.49 | 56.02 | -16.84 |
| 2022-12-14 | 1.40港币 | 14.49 | 19.73% | 14.49 | 56.02 | -16.84 |
| 2022-12-13 | 1.35港币 | 13.97 | 17.94% | 30.57 | 56.15 | -16.69 |
| 2022-12-08 | 1.23港币 | 12.73 | 17.04% | 30.57 | 56.29 | -16.62 |
| 2022-12-07 | 1.36港币 | 14.07 | 17.57% | 30.57 | 56.29 | -16.11 |
| 2022-12-05 | 1.30港币 | 13.45 | 17.19% | 30.57 | 56.29 | -16.11 |
| 2022-11-22 | 1.38港币 | 14.28 | 16.81% | 32.86 | 57.39 | -15.97 |
| 2022-11-18 | 1.40港币 | 14.49 | 17.26% | 32.97 | 57.66 | -15.90 |
| 2022-11-16 | 1.38港币 | 14.28 | 16.89% | 32.97 | 57.66 | -15.90 |
| 2022-11-15 | 0.96港币 | 9.94 | 13.84% | 34.24 | 57.66 | -15.90 |
| 2022-11-14 | 0.93港币 | 9.62 | 12.11% | 34.49 | 57.66 | -15.90 |
| 2022-11-11 | 0.93港币 | 9.62 | 12.11% | 35.25 | 57.66 | -15.82 |
| 2022-11-10 | 0.85港币 | 8.80 | 9.46% | 35.25 | 57.66 | -15.82 |
| 2022-11-09 | 0.85港币 | 8.80 | 9.50% | 36.53 | 57.66 | -15.82 |
| 2022-11-08 | 0.85港币 | 8.80 | 9.50% | 38.04 | 57.68 | -15.75 |
| 2022-11-07 | 0.70港币 | 7.24 | 4.09% | 38.21 | 57.69 | -15.75 |
| 2022-11-03 | 0.55港币 | 5.69 | 0.00% | 38.21 | 57.94 | -15.60 |
| 2022-11-02 | 0.55港币 | 5.69 | 0.00% | 39.31 | 57.94 | -15.60 |
| 2022-11-01 | 0.56港币 | 5.80 | 0.00% | 39.31 | 57.94 | -15.60 |
| 2022-10-12 | 0.63港币 | 6.52 | 0.45% | 41.72 | 58.27 | -14.52 |
| 2022-09-27 | 0.70港币 | 7.24 | 2.23% | 41.84 | 58.49 | -14.52 |
| 2022-09-26 | 0.70港币 | 7.24 | 2.23% | 43.11 | 58.53 | -14.08 |
