锦州银行(00416) - 历史市销率及分位点走势图
最后更新于：2023-01-16
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2023-01-16 | 1.39港币 | 1.35 | 46.22% | 0.68 | 1.49 | 2.01 |
| 2023-01-13 | 1.39港币 | 1.35 | 46.43% | 0.68 | 1.50 | 2.01 |
| 2022-12-16 | 1.40港币 | 1.36 | 46.88% | 0.68 | 1.50 | 2.01 |
| 2022-12-14 | 1.40港币 | 1.36 | 47.09% | 0.68 | 1.50 | 2.01 |
| 2022-12-13 | 1.35港币 | 1.31 | 44.39% | 0.68 | 1.50 | 2.01 |
| 2022-12-08 | 1.23港币 | 1.19 | 41.70% | 0.68 | 1.50 | 2.01 |
| 2022-12-07 | 1.36港币 | 1.32 | 44.59% | 0.68 | 1.50 | 2.01 |
| 2022-12-05 | 1.30港币 | 1.26 | 43.89% | 0.68 | 1.50 | 2.01 |
| 2022-11-22 | 1.38港币 | 1.34 | 46.90% | 0.68 | 1.48 | 2.01 |
| 2022-11-18 | 1.40港币 | 1.36 | 48.23% | 0.68 | 1.48 | 2.01 |
| 2022-11-16 | 1.38港币 | 1.34 | 47.56% | 0.68 | 1.49 | 2.01 |
| 2022-11-15 | 0.96港币 | 0.93 | 37.95% | 0.68 | 1.50 | 2.01 |
| 2022-11-14 | 0.93港币 | 0.90 | 35.87% | 0.68 | 1.50 | 2.01 |
| 2022-11-11 | 0.93港币 | 0.90 | 36.32% | 0.68 | 1.50 | 2.01 |
| 2022-11-10 | 0.85港币 | 0.82 | 33.33% | 0.68 | 1.50 | 2.01 |
| 2022-11-09 | 0.85港币 | 0.82 | 33.48% | 0.68 | 1.50 | 2.01 |
| 2022-11-08 | 0.85港币 | 0.82 | 33.94% | 0.68 | 1.50 | 2.01 |
| 2022-11-07 | 0.70港币 | 0.68 | 20.45% | 0.68 | 1.51 | 2.01 |
| 2022-11-03 | 0.55港币 | 0.53 | 0.45% | 0.68 | 1.51 | 2.01 |
| 2022-11-02 | 0.55港币 | 0.53 | 0.46% | 0.68 | 1.51 | 2.01 |
| 2022-11-01 | 0.56港币 | 0.54 | 3.67% | 0.68 | 1.51 | 2.01 |
| 2022-10-12 | 0.63港币 | 0.61 | 8.93% | 0.68 | 1.50 | 2.01 |
| 2022-09-27 | 0.70港币 | 0.68 | 18.30% | 0.68 | 1.50 | 2.01 |
| 2022-09-26 | 0.70港币 | 0.68 | 18.30% | 0.68 | 1.50 | 2.01 |
